Price List of Traded Equities: Wednesday, 24th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.300.30----0.300.000.00938,22911829
ACADEMY0.360.36----0.360.000.005125,15043254
ACCESS9.259.259.409.159.150.101.0814214,118,422131893588
AFRINSURE0.200.20----0.200.000.00317,2003440
AFRIPRUD6.356.35----6.350.000.0029109,593695363
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.540.540.590.590.590.059.2651,816,6231071808
AIRTELAFRI915.00915.00----915.000.000.0014559522057
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.0034380,1705291142
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00412,00297058
BETAGLAS52.9552.95----52.950.000.00140219296
BOCGAS10.5010.50----10.500.000.00103,76238103
BUACEMENT74.5074.50----74.500.000.00902,449,432164234607
CADBURY9.359.35----9.350.000.0033193,5401676665
CAP19.5019.50----19.500.000.0015137,7292681580
CAPHOTEL [BLS]3.193.19----3.190.000.00211,00032120
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.78----1.780.000.0031,7933210
CHAMPION [BLS]2.712.71----2.710.000.008167,935453108
CHAMS0.210.210.230.210.230.029.52101,345,148299438
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.620.620.620.620.046.90221,451,688807231
CILEASING4.754.75----4.750.000.00150,000214000
CONOIL22.2522.25----22.250.000.001966,5891568731
CORNERST0.560.560.520.520.520.047.148169,43888182
COURTVILLE0.390.390.400.390.400.012.56141,876,826741002
CUSTODIAN7.757.757.757.757.750.000.0019650,0395022609
CUTIX3.103.103.053.003.050.051.6127838,0602538955
CWG [BLS]1.051.05----1.050.000.000----
DAARCOMM0.200.20----0.200.000.0015,0001000
DANGCEM280.00280.00----280.000.000.0074727,269185040259
DANGSUGAR16.3016.3016.5016.4516.450.150.92991,506,17624790010
DEAPCAP [DWL]0.200.20----0.200.000.00130060
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.656.056.056.050.609.0235922,8945594850
ETI8.758.75----8.750.000.0026575,7794797433
ETRANZACT2.092.09----2.090.000.00529,25057303
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.1012.0012.000.302.441664,680,68656384245
FCMB3.053.053.293.003.080.030.989027,441,15788579396
FIDELITYBK2.502.502.582.552.550.052.00693,770,1059667325
FIDSON6.206.20----6.200.000.001071,625433890
FLOURMILL29.7529.7531.0030.0030.000.250.84631,519,31446072392
FTNCOCOA [RST]0.420.420.410.380.410.012.38201,422,039555422
GLAXOSMITH6.406.406.356.356.350.050.7819296,9191884351
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4025.4025.5025.3525.400.000.0033113,572,003344890835
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.0043393,59514392288
HONYFLOUR4.094.004.003.693.690.409.7826222,855,61487590298
IKEJAHOTEL1.151.151.251.251.250.108.706250,799313403
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.355.755.255.250.101.874713,783,80775147727
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.640.640.640.011.54403,926,5712513572
JAPAULGOLD0.400.400.400.390.390.012.50333,804,3461515042
JBERGER24.8024.80----24.800.000.001939,177902882
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.008129,770137828
LEARNAFRCA1.291.291.251.251.250.043.106270,104340299
LINKASSURE0.510.510.510.500.510.000.0052,029,7001016750
LIVESTOCK2.052.052.052.022.020.031.46241,445,4752949369
LIVINGTRUST [BLS]0.800.800.880.880.880.0810.005600,000528000
MANSARD2.232.232.232.232.230.000.0022524,0311169159
MAYBAKER4.494.49----4.490.000.0046,90829997
MBENEFIT0.250.250.270.260.260.014.00153,441,491895052
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00126,50054855
MRS15.2015.20----15.200.000.0065,71778338
MTNN190.00190.00----190.000.000.0093469,63184566522
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00332,0006400
NAHCO3.543.543.63.563.60.061.69391,255,7844530881
NASCON14.1514.15----14.150.000.001021,258302627
NB50.650.6----50.60.000.0067967,41645636267
NCR33----30.000.000----
NEIMETH1.81.8----1.80.000.00411,25820039
NEM1.861.861.91.91.90.042.1512425,790807417
NESF552.2552.2----552.20.000.000----
NESTLE139013901395139513955.000.3635763,3841064684211
NGXGROUP15.315.316.515.416.51.207.841122,314,93037111646
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.009228,2001661250
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.00427,85749829
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.155.10.000.00772,598,87413157983
OKOMUOIL142142----1420.000.001929,8523884546
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001165383
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.0018105,8789123902
PRESTIGE [BLS]0.470.47----0.470.000.0033,0811355
PZ6.16.16.16.16.10.000.0014317,4431937863
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.453.353.353.350.102.90131,231,7124126400
REGALINS0.390.390.360.360.360.037.692102,00036720
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.470.47----0.470.000.000----
RTBRISCOE0.20.2----0.20.000.00351,64110328
SCOA1.041.04----1.040.000.00825,35026277
SEPLAT721.2721.2----721.20.000.00111,5481004807
SFSREIT67.967.9----67.90.000.00150037250
SKYAVN4.454.45----4.450.000.0012,50112230
SMURFIT [MRF]0.20.2----0.20.000.0019,6002112
SOVRENINS0.230.230.230.230.230.000.00132,703,039620929
STACO [MRF]0.480.48----0.480.000.000----
STANBIC393937.7537.7537.751.253.21371,042,40739350531
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.481.490.010.683222,764,32433695489
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0033160,14333035947
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0038194163
TRANSCORP0.970.970.980.970.980.011.03635,684,8505523943
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001500480
UACN10.4510.45----10.450.000.001232,375329136
UBA8.158.158.28.158.150.000.001223,293,12126875546
UBN [BLS]4.954.954.954.954.950.000.00372,887,74914296571
UCAP9.89.89.759.659.650.151.53893,236,29331452127
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.713.713.9513.913.90.201.4626933,99512980375
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001100895
UNITYBNK0.550.55----0.550.000.007122,98163953
UNIVINSURE0.20.2----0.20.000.00799,96020002
UPDC [BLS]1.261.261.351.271.350.097.14291,853,2972407456
UPDCREIT5.65.6----5.60.000.00392,114,51310678291
UPL2.52.5----2.50.000.00880,360200801
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7672,008,860428079
VITAFOAM21.921.9----21.90.000.00621,377,83229758853
WAPCO24.4524.452525250.552.25881,682,00641,784,669
WAPIC0.480.480.50.480.50.024.17295,379,6942,640,863
WEMABANK0.830.830.80.790.80.033.61381,214,314971,864.76
ZENITHBANK24.224.224.4524.224.450.251.0335237,408,414908,424,015.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 24th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.300.30----0.300.000.00938,22911829
ACADEMY0.360.36----0.360.000.005125,15043254
ACCESS9.259.259.409.159.150.101.0814214,118,422131893588
AFRINSURE0.200.20----0.200.000.00317,2003440
AFRIPRUD6.356.35----6.350.000.0029109,593695363
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.540.540.590.590.590.059.2651,816,6231071808
AIRTELAFRI915.00915.00----915.000.000.0014559522057
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.0034380,1705291142
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00412,00297058
BETAGLAS52.9552.95----52.950.000.00140219296
BOCGAS10.5010.50----10.500.000.00103,76238103
BUACEMENT74.5074.50----74.500.000.00902,449,432164234607
CADBURY9.359.35----9.350.000.0033193,5401676665
CAP19.5019.50----19.500.000.0015137,7292681580
CAPHOTEL [BLS]3.193.19----3.190.000.00211,00032120
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.78----1.780.000.0031,7933210
CHAMPION [BLS]2.712.71----2.710.000.008167,935453108
CHAMS0.210.210.230.210.230.029.52101,345,148299438
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.620.620.620.620.046.90221,451,688807231
CILEASING4.754.75----4.750.000.00150,000214000
CONOIL22.2522.25----22.250.000.001966,5891568731
CORNERST0.560.560.520.520.520.047.148169,43888182
COURTVILLE0.390.390.400.390.400.012.56141,876,826741002
CUSTODIAN7.757.757.757.757.750.000.0019650,0395022609
CUTIX3.103.103.053.003.050.051.6127838,0602538955
CWG [BLS]1.051.05----1.050.000.000----
DAARCOMM0.200.20----0.200.000.0015,0001000
DANGCEM280.00280.00----280.000.000.0074727,269185040259
DANGSUGAR16.3016.3016.5016.4516.450.150.92991,506,17624790010
DEAPCAP [DWL]0.200.20----0.200.000.00130060
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.656.056.056.050.609.0235922,8945594850
ETI8.758.75----8.750.000.0026575,7794797433
ETRANZACT2.092.09----2.090.000.00529,25057303
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.1012.0012.000.302.441664,680,68656384245
FCMB3.053.053.293.003.080.030.989027,441,15788579396
FIDELITYBK2.502.502.582.552.550.052.00693,770,1059667325
FIDSON6.206.20----6.200.000.001071,625433890
FLOURMILL29.7529.7531.0030.0030.000.250.84631,519,31446072392
FTNCOCOA [RST]0.420.420.410.380.410.012.38201,422,039555422
GLAXOSMITH6.406.406.356.356.350.050.7819296,9191884351
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4025.4025.5025.3525.400.000.0033113,572,003344890835
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.0043393,59514392288
HONYFLOUR4.094.004.003.693.690.409.7826222,855,61487590298
IKEJAHOTEL1.151.151.251.251.250.108.706250,799313403
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.355.755.255.250.101.874713,783,80775147727
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.640.640.640.011.54403,926,5712513572
JAPAULGOLD0.400.400.400.390.390.012.50333,804,3461515042
JBERGER24.8024.80----24.800.000.001939,177902882
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.008129,770137828
LEARNAFRCA1.291.291.251.251.250.043.106270,104340299
LINKASSURE0.510.510.510.500.510.000.0052,029,7001016750
LIVESTOCK2.052.052.052.022.020.031.46241,445,4752949369
LIVINGTRUST [BLS]0.800.800.880.880.880.0810.005600,000528000
MANSARD2.232.232.232.232.230.000.0022524,0311169159
MAYBAKER4.494.49----4.490.000.0046,90829997
MBENEFIT0.250.250.270.260.260.014.00153,441,491895052
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00126,50054855
MRS15.2015.20----15.200.000.0065,71778338
MTNN190.00190.00----190.000.000.0093469,63184566522
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00332,0006400
NAHCO3.543.543.63.563.60.061.69391,255,7844530881
NASCON14.1514.15----14.150.000.001021,258302627
NB50.650.6----50.60.000.0067967,41645636267
NCR33----30.000.000----
NEIMETH1.81.8----1.80.000.00411,25820039
NEM1.861.861.91.91.90.042.1512425,790807417
NESF552.2552.2----552.20.000.000----
NESTLE139013901395139513955.000.3635763,3841064684211
NGXGROUP15.315.316.515.416.51.207.841122,314,93037111646
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.009228,2001661250
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.00427,85749829
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.155.10.000.00772,598,87413157983
OKOMUOIL142142----1420.000.001929,8523884546
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001165383
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.0018105,8789123902
PRESTIGE [BLS]0.470.47----0.470.000.0033,0811355
PZ6.16.16.16.16.10.000.0014317,4431937863
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.453.353.353.350.102.90131,231,7124126400
REGALINS0.390.390.360.360.360.037.692102,00036720
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.470.47----0.470.000.000----
RTBRISCOE0.20.2----0.20.000.00351,64110328
SCOA1.041.04----1.040.000.00825,35026277
SEPLAT721.2721.2----721.20.000.00111,5481004807
SFSREIT67.967.9----67.90.000.00150037250
SKYAVN4.454.45----4.450.000.0012,50112230
SMURFIT [MRF]0.20.2----0.20.000.0019,6002112
SOVRENINS0.230.230.230.230.230.000.00132,703,039620929
STACO [MRF]0.480.48----0.480.000.000----
STANBIC393937.7537.7537.751.253.21371,042,40739350531
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.481.490.010.683222,764,32433695489
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0033160,14333035947
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0038194163
TRANSCORP0.970.970.980.970.980.011.03635,684,8505523943
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.001500480
UACN10.4510.45----10.450.000.001232,375329136
UBA8.158.158.28.158.150.000.001223,293,12126875546
UBN [BLS]4.954.954.954.954.950.000.00372,887,74914296571
UCAP9.89.89.759.659.650.151.53893,236,29331452127
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.713.713.9513.913.90.201.4626933,99512980375
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001100895
UNITYBNK0.550.55----0.550.000.007122,98163953
UNIVINSURE0.20.2----0.20.000.00799,96020002
UPDC [BLS]1.261.261.351.271.350.097.14291,853,2972407456
UPDCREIT5.65.6----5.60.000.00392,114,51310678291
UPL2.52.5----2.50.000.00880,360200801
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7672,008,860428079
VITAFOAM21.921.9----21.90.000.00621,377,83229758853
WAPCO24.4524.452525250.552.25881,682,00641,784,669
WAPIC0.480.480.50.480.50.024.17295,379,6942,640,863
WEMABANK0.830.830.80.790.80.033.61381,214,314971,864.76
ZENITHBANK24.224.224.4524.224.450.251.0335237,408,414908,424,015.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.