You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 9 | 38,229 | 11829 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 5 | 125,150 | 43254 |
| ACCESS | 9.25 | 9.25 | 9.40 | 9.15 | 9.15 | 0.10 | 1.08 | 142 | 14,118,422 | 131893588 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 17,200 | 3440 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 29 | 109,593 | 695363 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 5 | 1,816,623 | 1071808 |
| AIRTELAFRI | 915.00 | 915.00 | -- | -- | 915.00 | 0.00 | 0.00 | 14 | 559 | 522057 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 34 | 380,170 | 5291142 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 4 | 12,002 | 97058 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 402 | 19296 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 10 | 3,762 | 38103 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 90 | 2,449,432 | 164234607 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 33 | 193,540 | 1676665 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 15 | 137,729 | 2681580 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 11,000 | 32120 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 3 | 1,793 | 3210 |
| CHAMPION [BLS] | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 8 | 167,935 | 453108 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 9.52 | 10 | 1,345,148 | 299438 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.62 | 0.62 | 0.62 | 0.62 | 0.04 | 6.90 | 22 | 1,451,688 | 807231 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 1 | 50,000 | 214000 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 19 | 66,589 | 1568731 |
| CORNERST | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | 0.04 | 7.14 | 8 | 169,438 | 88182 |
| COURTVILLE | 0.39 | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 2.56 | 14 | 1,876,826 | 741002 |
| CUSTODIAN | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 19 | 650,039 | 5022609 |
| CUTIX | 3.10 | 3.10 | 3.05 | 3.00 | 3.05 | 0.05 | 1.61 | 27 | 838,060 | 2538955 |
| CWG [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1000 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 74 | 727,269 | 185040259 |
| DANGSUGAR | 16.30 | 16.30 | 16.50 | 16.45 | 16.45 | 0.15 | 0.92 | 99 | 1,506,176 | 24790010 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 300 | 60 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | 0.60 | 9.02 | 35 | 922,894 | 5594850 |
| ETI | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 26 | 575,779 | 4797433 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 5 | 29,250 | 57303 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.30 | 12.30 | 12.10 | 12.00 | 12.00 | 0.30 | 2.44 | 166 | 4,680,686 | 56384245 |
| FCMB | 3.05 | 3.05 | 3.29 | 3.00 | 3.08 | 0.03 | 0.98 | 90 | 27,441,157 | 88579396 |
| FIDELITYBK | 2.50 | 2.50 | 2.58 | 2.55 | 2.55 | 0.05 | 2.00 | 69 | 3,770,105 | 9667325 |
| FIDSON | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 10 | 71,625 | 433890 |
| FLOURMILL | 29.75 | 29.75 | 31.00 | 30.00 | 30.00 | 0.25 | 0.84 | 63 | 1,519,314 | 46072392 |
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.41 | 0.38 | 0.41 | 0.01 | 2.38 | 20 | 1,422,039 | 555422 |
| GLAXOSMITH | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.05 | 0.78 | 19 | 296,919 | 1884351 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.40 | 25.40 | 25.50 | 25.35 | 25.40 | 0.00 | 0.00 | 331 | 13,572,003 | 344890835 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 43 | 393,595 | 14392288 |
| HONYFLOUR | 4.09 | 4.00 | 4.00 | 3.69 | 3.69 | 0.40 | 9.78 | 262 | 22,855,614 | 87590298 |
| IKEJAHOTEL | 1.15 | 1.15 | 1.25 | 1.25 | 1.25 | 0.10 | 8.70 | 6 | 250,799 | 313403 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | 5.75 | 5.25 | 5.25 | 0.10 | 1.87 | 47 | 13,783,807 | 75147727 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.01 | 1.54 | 40 | 3,926,571 | 2513572 |
| JAPAULGOLD | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 0.01 | 2.50 | 33 | 3,804,346 | 1515042 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 19 | 39,177 | 902882 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 8 | 129,770 | 137828 |
| LEARNAFRCA | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | 0.04 | 3.10 | 6 | 270,104 | 340299 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 5 | 2,029,700 | 1016750 |
| LIVESTOCK | 2.05 | 2.05 | 2.05 | 2.02 | 2.02 | 0.03 | 1.46 | 24 | 1,445,475 | 2949369 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 5 | 600,000 | 528000 |
| MANSARD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 | 22 | 524,031 | 1169159 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 4 | 6,908 | 29997 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 4.00 | 15 | 3,441,491 | 895052 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 26,500 | 54855 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 5,717 | 78338 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 93 | 469,631 | 84566522 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 32,000 | 6400 |
| NAHCO | 3.54 | 3.54 | 3.6 | 3.56 | 3.6 | 0.06 | 1.69 | 39 | 1,255,784 | 4530881 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 10 | 21,258 | 302627 |
| NB | 50.6 | 50.6 | -- | -- | 50.6 | 0.00 | 0.00 | 67 | 967,416 | 45636267 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 11,258 | 20039 |
| NEM | 1.86 | 1.86 | 1.9 | 1.9 | 1.9 | 0.04 | 2.15 | 12 | 425,790 | 807417 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1390 | 1390 | 1395 | 1395 | 1395 | 5.00 | 0.36 | 35 | 763,384 | 1064684211 |
| NGXGROUP | 15.3 | 15.3 | 16.5 | 15.4 | 16.5 | 1.20 | 7.84 | 112 | 2,314,930 | 37111646 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 9 | 228,200 | 1661250 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 27,857 | 49829 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | 5.1 | 5 | 5.1 | 0.00 | 0.00 | 77 | 2,598,874 | 13157983 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 19 | 29,852 | 3884546 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 1 | 165 | 383 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 18 | 105,878 | 9123902 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 3,081 | 1355 |
| PZ | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 14 | 317,443 | 1937863 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | 0.10 | 2.90 | 13 | 1,231,712 | 4126400 |
| REGALINS | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 7.69 | 2 | 102,000 | 36720 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 51,641 | 10328 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 8 | 25,350 | 26277 |
| SEPLAT | 721.2 | 721.2 | -- | -- | 721.2 | 0.00 | 0.00 | 11 | 1,548 | 1004807 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 500 | 37250 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 2,501 | 12230 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,600 | 2112 |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 13 | 2,703,039 | 620929 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 37.75 | 37.75 | 37.75 | 1.25 | 3.21 | 37 | 1,042,407 | 39350531 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.49 | 1.48 | 1.49 | 0.01 | 0.68 | 32 | 22,764,324 | 33695489 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 33 | 160,143 | 33035947 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 819 | 4163 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.97 | 0.98 | 0.01 | 1.03 | 63 | 5,684,850 | 5523943 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 500 | 480 |
| UACN | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 12 | 32,375 | 329136 |
| UBA | 8.15 | 8.15 | 8.2 | 8.15 | 8.15 | 0.00 | 0.00 | 122 | 3,293,121 | 26875546 |
| UBN [BLS] | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 37 | 2,887,749 | 14296571 |
| UCAP | 9.8 | 9.8 | 9.75 | 9.65 | 9.65 | 0.15 | 1.53 | 89 | 3,236,293 | 31452127 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.7 | 13.7 | 13.95 | 13.9 | 13.9 | 0.20 | 1.46 | 26 | 933,995 | 12980375 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 100 | 895 |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7 | 122,981 | 63953 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 7 | 99,960 | 20002 |
| UPDC [BLS] | 1.26 | 1.26 | 1.35 | 1.27 | 1.35 | 0.09 | 7.14 | 29 | 1,853,297 | 2407456 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 39 | 2,114,513 | 10678291 |
| UPL | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 8 | 80,360 | 200801 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 7 | 2,008,860 | 428079 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 62 | 1,377,832 | 29758853 |
| WAPCO | 24.45 | 24.45 | 25 | 25 | 25 | 0.55 | 2.25 | 88 | 1,682,006 | 41,784,669 |
| WAPIC | 0.48 | 0.48 | 0.5 | 0.48 | 0.5 | 0.02 | 4.17 | 29 | 5,379,694 | 2,640,863 |
| WEMABANK | 0.83 | 0.83 | 0.8 | 0.79 | 0.8 | 0.03 | 3.61 | 38 | 1,214,314 | 971,864.76 |
| ZENITHBANK | 24.2 | 24.2 | 24.45 | 24.2 | 24.45 | 0.25 | 1.03 | 352 | 37,408,414 | 908,424,015.70 |