Price List of Traded Equities: Wednesday, 24th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.00259,00017,110
ACADEMY0.41--0.410.00738,50016,505
ACCESS8.258.258.158.200.051314,586,97737,651,333
AFRINSURE0.20--0.200.000--
AFRIPRUD5.505.205.205.200.3061680,0043,569,445
AFROMEDIA0.20--0.200.000--
AIICO1.241.241.181.240.00274,625,4205,702,551
AIRTELAFRI930.00--930.000.0097260,264
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.40--15.400.0033136,1072,046,380
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0033,82725,876
BETAGLAS54.00--54.000.0067,451362,119
BOCGAS13.61--13.610.00330,457373,098
BUACEMENT73.50--73.500.0022211,97914,477,770
CADBURY8.008.108.108.100.1026208,2281,714,350
CAP22.00--22.000.0049118,7492,607,634
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.001502999
CHAMPION [BLS]2.10--2.100.0036354,706782,449
CHAMS0.210.210.210.210.0014732,284159,020
CHELLARAM2.24--2.240.00166,933135,205
CHIPLC0.300.300.300.300.003207,74562,246
CILEASING5.00--5.000.0022,75013,540
CONOIL17.05--17.050.001742,459785,194
CORNERST0.560.610.610.610.0513323,298197,030
COURTVILLE0.200.200.200.200.004606,145121,234
CUSTODIAN6.00--6.000.0010190,6531,246,083
CUTIX2.03--2.030.00791,199196,246
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00225.80224.00225.005.00962,009,431451,884,880
DANGSUGAR16.8516.8516.8516.850.001216,458,761108,575,008
DEAPCAP [DWL]0.20--0.200.00150,00010,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.006.006.006.000.00120,000,000120,000,000
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0015353,3091,752,845
ETI4.804.704.704.700.1063895,1534,223,341
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.257.207.250.05964,927,41635,532,976
FCMB2.93--2.930.0029309,094914,687
FIDELITYBK2.352.302.282.290.061056,100,52514,000,620
FIDSON4.85--4.850.00614,72671,475
FLOURMILL29.0028.8028.8028.800.20551,076,39331,098,228
FTNCOCOA [RST]0.470.510.510.510.045308,670157,072
GLAXOSMITH6.35--6.350.0020230,8071,551,578
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0022394
GUARANTY31.0531.2031.0031.000.0548572,619,7652,259,444,371
GUINEAINS0.20--0.200.000--
GUINNESS25.1027.3025.7527.302.201374,589,182121,120,447
HONYFLOUR1.231.201.201.200.0318277,606333,519
IKEJAHOTEL1.10--1.100.00576,44089,228
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.405.555.505.550.15361,306,0697,247,928
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.670.640.640.00181,068,126695,660
JAPAULGOLD0.460.490.420.450.01363,990,1591,779,865
JBERGER20.55--20.550.0060231,6414,749,607
JOHNHOLT0.53--0.530.00426,48114,035
JULI [MRF]1.51--1.510.000--
LASACO1.291.281.281.280.01371,753,6032,246,345
LEARNAFRCA1.091.071.071.070.025302,050323,274
LINKASSURE0.50--0.500.007251,750136,463
LIVESTOCK1.901.831.711.810.09725,364,0999,407,546
LIVINGTRUST [BLS]0.68--0.680.003200,000124,000
MANSARD1.001.000.980.980.0235992,428986,813
MAYBAKER3.90--3.900.0025453,1671,748,487
MBENEFIT0.400.400.400.400.00162,803,4011,120,754
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.0074,262907,899
MORISON0.86--0.860.006113,857107,026
MRS13.4012.1012.1012.101.3014246,6622,991,635
MTNN157.20161.00158.50161.003.801216,713,5531,073,964,130
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0051,097,600219,520
NAHCO2.102.202.152.200.10281,364,1582,979,368
NASCON14.9015.2015.2015.200.309611,0109,281,743
NB48.0048.5048.5048.500.50643,466,284168,231,655
NCR2.79--2.790.00115,00037,800
NEIMETH1.78--1.780.001123,41545,619
NEM2.092.102.052.100.01203,710,9407,780,088
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.002915,90721,960,317
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00175,00015,000
NNFM6.20--6.200.0037,20748,627
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.771.941.941.940.1725771,7031,495,360
NSLTECH0.20--0.200.000--
OANDO [MRF]3.113.383.203.380.27602,199,4247,284,296
OKOMUOIL90.00--90.000.002051,6114,604,713
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0074,800317,627
PRESTIGE [BLS]0.44--0.440.005201,11084,466
PZ4.854.854.854.850.0029553,0932,690,908
RAKUNITY0.30--0.300.000--
REDSTAREX3.183.283.283.280.1015311,6101,020,533
REGALINS0.330.330.300.330.00244,181,6001,336,008
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.000--
RTBRISCOE0.20--0.200.00175,00015,000
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00184,1042,185,247
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.000--
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.24--0.240.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0548.4547.6048.454.40942,629,158126,133,635
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.491.541.501.540.05264,243,6996,466,828
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00733,91521,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002054,2507,125,548
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0048,54730,513
TRANSCORP0.810.810.790.810.00697,761,0866,175,980
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00626,77118,061
UAC-PROP [BLS]0.780.750.750.750.0319400,778310,898
UACN8.008.058.008.050.05452,293,33418,318,843
UBA6.96.96.856.90.001617,604,84752,417,950
UBN [BLS]5.35.35.35.30.003979,345,892420,532,557
UCAP5.15.115.055.10.00781,563,3847,938,546
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.2513.7513.7513.750.5042773,14310,468,303
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.0058,2316,041
UNIVINSURE0.20.20.20.20.0061,188,300237,660
UPDCREIT5.1--5.10.0092,99115,484
UPL1.16--1.160.0015064
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.210.20.210.012150,246,73310,525,414
VITAFOAM8.1--8.10.0019195,3411,551,596
WAPCO22.522.0520.4520.91.602584,804,626101,285,479
WAPIC0.550.520.50.50.05302,244,8361,130,164
WEMABANK0.60.630.60.60.00301,613,706973,517
ZENITHBANK2222.0521.95220.0040516,674,931367,031,175.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 24th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.00259,00017,110
ACADEMY0.41--0.410.00738,50016,505
ACCESS8.258.258.158.200.051314,586,97737,651,333
AFRINSURE0.20--0.200.000--
AFRIPRUD5.505.205.205.200.3061680,0043,569,445
AFROMEDIA0.20--0.200.000--
AIICO1.241.241.181.240.00274,625,4205,702,551
AIRTELAFRI930.00--930.000.0097260,264
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.40--15.400.0033136,1072,046,380
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0033,82725,876
BETAGLAS54.00--54.000.0067,451362,119
BOCGAS13.61--13.610.00330,457373,098
BUACEMENT73.50--73.500.0022211,97914,477,770
CADBURY8.008.108.108.100.1026208,2281,714,350
CAP22.00--22.000.0049118,7492,607,634
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.001502999
CHAMPION [BLS]2.10--2.100.0036354,706782,449
CHAMS0.210.210.210.210.0014732,284159,020
CHELLARAM2.24--2.240.00166,933135,205
CHIPLC0.300.300.300.300.003207,74562,246
CILEASING5.00--5.000.0022,75013,540
CONOIL17.05--17.050.001742,459785,194
CORNERST0.560.610.610.610.0513323,298197,030
COURTVILLE0.200.200.200.200.004606,145121,234
CUSTODIAN6.00--6.000.0010190,6531,246,083
CUTIX2.03--2.030.00791,199196,246
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00225.80224.00225.005.00962,009,431451,884,880
DANGSUGAR16.8516.8516.8516.850.001216,458,761108,575,008
DEAPCAP [DWL]0.20--0.200.00150,00010,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.006.006.006.000.00120,000,000120,000,000
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0015353,3091,752,845
ETI4.804.704.704.700.1063895,1534,223,341
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.257.207.250.05964,927,41635,532,976
FCMB2.93--2.930.0029309,094914,687
FIDELITYBK2.352.302.282.290.061056,100,52514,000,620
FIDSON4.85--4.850.00614,72671,475
FLOURMILL29.0028.8028.8028.800.20551,076,39331,098,228
FTNCOCOA [RST]0.470.510.510.510.045308,670157,072
GLAXOSMITH6.35--6.350.0020230,8071,551,578
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0022394
GUARANTY31.0531.2031.0031.000.0548572,619,7652,259,444,371
GUINEAINS0.20--0.200.000--
GUINNESS25.1027.3025.7527.302.201374,589,182121,120,447
HONYFLOUR1.231.201.201.200.0318277,606333,519
IKEJAHOTEL1.10--1.100.00576,44089,228
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.405.555.505.550.15361,306,0697,247,928
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.670.640.640.00181,068,126695,660
JAPAULGOLD0.460.490.420.450.01363,990,1591,779,865
JBERGER20.55--20.550.0060231,6414,749,607
JOHNHOLT0.53--0.530.00426,48114,035
JULI [MRF]1.51--1.510.000--
LASACO1.291.281.281.280.01371,753,6032,246,345
LEARNAFRCA1.091.071.071.070.025302,050323,274
LINKASSURE0.50--0.500.007251,750136,463
LIVESTOCK1.901.831.711.810.09725,364,0999,407,546
LIVINGTRUST [BLS]0.68--0.680.003200,000124,000
MANSARD1.001.000.980.980.0235992,428986,813
MAYBAKER3.90--3.900.0025453,1671,748,487
MBENEFIT0.400.400.400.400.00162,803,4011,120,754
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.0074,262907,899
MORISON0.86--0.860.006113,857107,026
MRS13.4012.1012.1012.101.3014246,6622,991,635
MTNN157.20161.00158.50161.003.801216,713,5531,073,964,130
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0051,097,600219,520
NAHCO2.102.202.152.200.10281,364,1582,979,368
NASCON14.9015.2015.2015.200.309611,0109,281,743
NB48.0048.5048.5048.500.50643,466,284168,231,655
NCR2.79--2.790.00115,00037,800
NEIMETH1.78--1.780.001123,41545,619
NEM2.092.102.052.100.01203,710,9407,780,088
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.002915,90721,960,317
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00175,00015,000
NNFM6.20--6.200.0037,20748,627
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.771.941.941.940.1725771,7031,495,360
NSLTECH0.20--0.200.000--
OANDO [MRF]3.113.383.203.380.27602,199,4247,284,296
OKOMUOIL90.00--90.000.002051,6114,604,713
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0074,800317,627
PRESTIGE [BLS]0.44--0.440.005201,11084,466
PZ4.854.854.854.850.0029553,0932,690,908
RAKUNITY0.30--0.300.000--
REDSTAREX3.183.283.283.280.1015311,6101,020,533
REGALINS0.330.330.300.330.00244,181,6001,336,008
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.000--
RTBRISCOE0.20--0.200.00175,00015,000
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00184,1042,185,247
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.000--
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.24--0.240.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0548.4547.6048.454.40942,629,158126,133,635
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.491.541.501.540.05264,243,6996,466,828
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00733,91521,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002054,2507,125,548
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0048,54730,513
TRANSCORP0.810.810.790.810.00697,761,0866,175,980
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00626,77118,061
UAC-PROP [BLS]0.780.750.750.750.0319400,778310,898
UACN8.008.058.008.050.05452,293,33418,318,843
UBA6.96.96.856.90.001617,604,84752,417,950
UBN [BLS]5.35.35.35.30.003979,345,892420,532,557
UCAP5.15.115.055.10.00781,563,3847,938,546
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.2513.7513.7513.750.5042773,14310,468,303
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.0058,2316,041
UNIVINSURE0.20.20.20.20.0061,188,300237,660
UPDCREIT5.1--5.10.0092,99115,484
UPL1.16--1.160.0015064
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.210.20.210.012150,246,73310,525,414
VITAFOAM8.1--8.10.0019195,3411,551,596
WAPCO22.522.0520.4520.91.602584,804,626101,285,479
WAPIC0.550.520.50.50.05302,244,8361,130,164
WEMABANK0.60.630.60.60.00301,613,706973,517
ZENITHBANK2222.0521.95220.0040516,674,931367,031,175.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.