Price List of Traded Equities: Wednesday, 24th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.28	-	-	0.28	0.00	2	59,000	17,110
ACADEMY	0.41	-	-	0.41	0.00	7	38,500	16,505
ACCESS	8.25	8.25	8.15	8.20	0.05	131	4,586,977	37,651,333
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.50	5.20	5.20	5.20	0.30	61	680,004	3,569,445
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.24	1.24	1.18	1.24	0.00	27	4,625,420	5,702,551
AIRTELAFRI	930.00	-	-	930.00	0.00	9	72	60,264
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	15.40	-	-	15.40	0.00	33	136,107	2,046,380
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	3	3,827	25,876
BETAGLAS	54.00	-	-	54.00	0.00	6	7,451	362,119
BOCGAS	13.61	-	-	13.61	0.00	3	30,457	373,098
BUACEMENT	73.50	-	-	73.50	0.00	22	211,979	14,477,770
CADBURY	8.00	8.10	8.10	8.10	0.10	26	208,228	1,714,350
CAP	22.00	-	-	22.00	0.00	49	118,749	2,607,634
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.83	-	-	1.83	0.00	1	502	999
CHAMPION [BLS]	2.10	-	-	2.10	0.00	36	354,706	782,449
CHAMS	0.21	0.21	0.21	0.21	0.00	14	732,284	159,020
CHELLARAM	2.24	-	-	2.24	0.00	1	66,933	135,205
CHIPLC	0.30	0.30	0.30	0.30	0.00	3	207,745	62,246
CILEASING	5.00	-	-	5.00	0.00	2	2,750	13,540
CONOIL	17.05	-	-	17.05	0.00	17	42,459	785,194
CORNERST	0.56	0.61	0.61	0.61	0.05	13	323,298	197,030
COURTVILLE	0.20	0.20	0.20	0.20	0.00	4	606,145	121,234
CUSTODIAN	6.00	-	-	6.00	0.00	10	190,653	1,246,083
CUTIX	2.03	-	-	2.03	0.00	7	91,199	196,246
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	225.80	224.00	225.00	5.00	96	2,009,431	451,884,880
DANGSUGAR	16.85	16.85	16.85	16.85	0.00	121	6,458,761	108,575,008
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	1	50,000	10,000
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	6.00	6.00	6.00	0.00	1	20,000,000	120,000,000
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	19.90	-	-	19.90	0.00	0	-	-
ETERNA	5.45	-	-	5.45	0.00	15	353,309	1,752,845
ETI	4.80	4.70	4.70	4.70	0.10	63	895,153	4,223,341
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.25	7.20	7.25	0.05	96	4,927,416	35,532,976
FCMB	2.93	-	-	2.93	0.00	29	309,094	914,687
FIDELITYBK	2.35	2.30	2.28	2.29	0.06	105	6,100,525	14,000,620
FIDSON	4.85	-	-	4.85	0.00	6	14,726	71,475
FLOURMILL	29.00	28.80	28.80	28.80	0.20	55	1,076,393	31,098,228
FTNCOCOA [RST]	0.47	0.51	0.51	0.51	0.04	5	308,670	157,072
GLAXOSMITH	6.35	-	-	6.35	0.00	20	230,807	1,551,578
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	2	23	94
GUARANTY	31.05	31.20	31.00	31.00	0.05	485	72,619,765	2,259,444,371
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	25.10	27.30	25.75	27.30	2.20	137	4,589,182	121,120,447
HONYFLOUR	1.23	1.20	1.20	1.20	0.03	18	277,606	333,519
IKEJAHOTEL	1.10	-	-	1.10	0.00	5	76,440	89,228
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.45	-	-	0.45	0.00	0	-	-
INTBREW [BLS]	5.40	5.55	5.50	5.55	0.15	36	1,306,069	7,247,928
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.64	0.67	0.64	0.64	0.00	18	1,068,126	695,660
JAPAULGOLD	0.46	0.49	0.42	0.45	0.01	36	3,990,159	1,779,865
JBERGER	20.55	-	-	20.55	0.00	60	231,641	4,749,607
JOHNHOLT	0.53	-	-	0.53	0.00	4	26,481	14,035
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.29	1.28	1.28	1.28	0.01	37	1,753,603	2,246,345
LEARNAFRCA	1.09	1.07	1.07	1.07	0.02	5	302,050	323,274
LINKASSURE	0.50	-	-	0.50	0.00	7	251,750	136,463
LIVESTOCK	1.90	1.83	1.71	1.81	0.09	72	5,364,099	9,407,546
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	3	200,000	124,000
MANSARD	1.00	1.00	0.98	0.98	0.02	35	992,428	986,813
MAYBAKER	3.90	-	-	3.90	0.00	25	453,167	1,748,487
MBENEFIT	0.40	0.40	0.40	0.40	0.00	16	2,803,401	1,120,754
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.41	-	-	0.41	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	7	4,262	907,899
MORISON	0.86	-	-	0.86	0.00	6	113,857	107,026
MRS	13.40	12.10	12.10	12.10	1.30	14	246,662	2,991,635
MTNN	157.20	161.00	158.50	161.00	3.80	121	6,713,553	1,073,964,130
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	5	1,097,600	219,520
NAHCO	2.10	2.20	2.15	2.20	0.10	28	1,364,158	2,979,368
NASCON	14.90	15.20	15.20	15.20	0.30	9	611,010	9,281,743
NB	48.00	48.50	48.50	48.50	0.50	64	3,466,284	168,231,655
NCR	2.79	-	-	2.79	0.00	1	15,000	37,800
NEIMETH	1.78	-	-	1.78	0.00	11	23,415	45,619
NEM	2.09	2.10	2.05	2.10	0.01	20	3,710,940	7,780,088
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,375.00	-	-	1,375.00	0.00	29	15,907	21,960,317
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	1	75,000	15,000
NNFM	6.20	-	-	6.20	0.00	3	7,207	48,627
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.77	1.94	1.94	1.94	0.17	25	771,703	1,495,360
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.11	3.38	3.20	3.38	0.27	60	2,199,424	7,284,296
OKOMUOIL	90.00	-	-	90.00	0.00	20	51,611	4,604,713
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	0	-	-
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	69.00	-	-	69.00	0.00	7	4,800	317,627
PRESTIGE [BLS]	0.44	-	-	0.44	0.00	5	201,110	84,466
PZ	4.85	4.85	4.85	4.85	0.00	29	553,093	2,690,908
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.18	3.28	3.28	3.28	0.10	15	311,610	1,020,533
REGALINS	0.33	0.33	0.30	0.33	0.00	24	4,181,600	1,336,008
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	0	-	-
RTBRISCOE	0.20	-	-	0.20	0.00	1	75,000	15,000
SCOA	2.38	-	-	2.38	0.00	0	-	-
SEPLAT	550.00	-	-	550.00	0.00	18	4,104	2,185,247
SFSREIT	68.60	-	-	68.60	0.00	0	-	-
SKYAVN	3.33	-	-	3.33	0.00	0	-	-
SMURFIT [MRF]	0.26	-	-	0.26	0.00	0	-	-
SOVRENINS	0.24	-	-	0.24	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	48.45	47.60	48.45	4.40	94	2,629,158	126,133,635
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.49	1.54	1.50	1.54	0.05	26	4,243,699	6,466,828
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.66	-	-	0.66	0.00	7	33,915	21,000
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	20	54,250	7,125,548
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	4	8,547	30,513
TRANSCORP	0.81	0.81	0.79	0.81	0.00	69	7,761,086	6,175,980
TRANSEXPR	0.81	-	-	0.81	0.00	0	-	-
TRIPPLEG	0.72	-	-	0.72	0.00	6	26,771	18,061
UAC-PROP [BLS]	0.78	0.75	0.75	0.75	0.03	19	400,778	310,898
UACN	8.00	8.05	8.00	8.05	0.05	45	2,293,334	18,318,843
UBA	6.9	6.9	6.85	6.9	0.00	161	7,604,847	52,417,950
UBN [BLS]	5.3	5.3	5.3	5.3	0.00	39	79,345,892	420,532,557
UCAP	5.1	5.11	5.05	5.1	0.00	78	1,563,384	7,938,546
UHOMREIT	36.6	-	-	36.6	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	13.25	13.75	13.75	13.75	0.50	42	773,143	10,468,303
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.75	-	-	0.75	0.00	5	8,231	6,041
UNIVINSURE	0.2	0.2	0.2	0.2	0.00	6	1,188,300	237,660
UPDCREIT	5.1	-	-	5.1	0.00	9	2,991	15,484
UPL	1.16	-	-	1.16	0.00	1	50	64
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	6.7	-	-	6.7	0.00	0	-	-
VERITASKAP	0.2	0.21	0.2	0.21	0.01	21	50,246,733	10,525,414
VITAFOAM	8.1	-	-	8.1	0.00	19	195,341	1,551,596
WAPCO	22.5	22.05	20.45	20.9	1.60	258	4,804,626	101,285,479
WAPIC	0.55	0.52	0.5	0.5	0.05	30	2,244,836	1,130,164
WEMABANK	0.6	0.63	0.6	0.6	0.00	30	1,613,706	973,517
ZENITHBANK	22	22.05	21.95	22	0.00	405	16,674,931	367,031,175.70