Price List of Traded Equities: Wednesday, 24th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 24th June, 2020

June 24, 20200930

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 --0.51 0.00 7 114,534 58,464.84
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.65 6.65 6.60 6.60 -0.05 190 18,872,401 124,611,633.90
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.16 4.11 4.11 4.11 -0.05 22 270,988 1,116,225.06
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.99 0.96 0.96 0.06 35 1,739,064 1,706,230.89
AIRTELAFRI298.90 --298.90 0.00 1 4 1,314.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 1.89 1.89 1.89 -0.20 2 120,000 226,800.00
ARDOVA13.05 --13.05 0.00 17 27,451 331,641.75
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 8 10,296 73,081.05
BETAGLAS68.35 --68.35 0.00 1 35 2,154.25
BOCGAS4.51 --4.51 0.00 1 5,500 24,200.00
BUACEMENT [BLS]43.00 --43.00 0.00 25 23,332 935,259.15
CADBURY7.50 7.50 7.50 7.50 0.00 29 499,454 3,750,769.80
CAP20.65 --20.65 0.00 7 6,116 115,576.80
CAPHOTEL [BLS]2.70 --2.70 0.00 1 1,599 3,917.55
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.90 1.99 1.97 1.99 0.09 30 1,475,895 2,915,171.30
CHAMPION [BLS]0.88 0.95 0.95 0.95 0.07 8 280,335 263,434.90
CHAMS0.21 0.23 0.23 0.23 0.02 6 1,500,000 345,000.00
CHELLARAM2.78 --2.78 0.00 1 10,000 25,100.00
CHIPLC0.49 --0.49 0.00 1 10,750 4,837.50
CILEASING [AWR]4.60 --4.60 0.00 6 188,272 797,161.30
CONOIL [MRF]21.00 --21.00 0.00 8 3,988 75,373.20
CORNERST0.55 --0.55 0.00 4 212,547 121,151.79
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.80 5.45 5.45 5.45 -0.35 16 890,256 4,891,062.70
CUTIX1.60 --1.60 0.00 10 103,333 152,343.04
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM130.00 --130.00 0.00 174 888,653 113,657,541.80
DANGSUGAR11.90 12.00 11.90 11.90 0.00 100 2,303,492 27,506,433.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 9 153,895 344,736.90
ETI4.65 4.70 4.70 4.70 0.05 65 1,244,965 5,829,817.50
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.45 5.25 5.30 0.05 177 44,445,414 241,094,639.15
FCMB1.80 1.82 1.80 1.80 0.00 50 5,838,872 10,519,615.14
FIDELITYBK1.73 1.78 1.70 1.78 0.05 82 6,360,417 11,007,494.66
FIDSON3.30 --3.30 0.00 12 177,920 557,996.00
FLOURMILL20.00 19.80 18.55 19.80 -0.20 76 2,659,897 51,882,498.15
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.45 5.85 5.85 5.85 -0.60 32 1,190,413 7,033,029.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.75 22.90 22.70 22.70 -0.05 231 4,457,449 101,530,225.75
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS16.50 15.60 15.00 15.00 -1.50 259 6,119,925 92,184,748.45
HONYFLOUR0.99 --0.99 0.00 16 156,756 154,901.70
IKEJAHOTEL1.04 --1.04 0.00 3 133,000 151,620.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.55 4.15 4.10 4.10 -0.45 50 1,321,905 5,464,270.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.60 0.56 0.60 0.01 21 708,201 414,876.58
JAPAULOIL0.25 0.26 0.23 0.26 0.01 43 10,837,862 2,643,164.76
JBERGER19.85 --19.85 0.00 47 632,386 11,334,977.30
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.26 0.25 0.25 0.01 13 5,150,500 1,314,489.75
LAWUNION1.01 1.00 1.00 1.00 -0.01 31 2,374,018 2,377,518.00
LEARNAFRCA1.35 --1.35 0.00 4 27,719 33,817.18
LINKASSURE0.53 --0.53 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 3 51,298 32,317.74
MANSARD1.80 --1.80 0.00 2 10,650 20,235.00
MAYBAKER2.99 2.91 2.91 2.91 -0.08 10 403,025 1,181,040.62
MBENEFIT0.22 0.22 0.21 0.21 -0.01 8 821,857 175,298.54
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 10 972 168,579.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 1,056 13,147.20
MTNN118.00 118.00 118.00 118.00 0.00 122 888,387 104,813,589.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.51 2.68 2.51 2.66 0.15 74 3,902,251 10,246,192.66
NASCON11.60 --11.60 0.00 7 5,486 59,353.30
NB36.00 35.00 34.70 34.70 -1.30 42 5,331,647 186,452,258.85
NCR2.00 --2.00 0.00 2 20,000 36,000.00
NEIMETH1.26 1.15 1.14 1.14 -0.12 53 3,417,855 3,912,620.70
NEM2.00 --2.00 0.00 9 236,215 490,598.90
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 --1,179.00 0.00 99 53,627 63,523,408.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 210 993.30
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.33 1.30 1.27 1.27 -0.06 16 350,650 450,504.20
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.50 2.50 2.50 2.50 0.00 29 435,383 1,077,981.34
OKOMUOIL64.00 --64.00 0.00 9 3,139 200,710.60
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 11,000 14,850.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 8 10,081 458,056.50
PRESTIGE [BLS]0.45 0.47 0.47 0.47 0.02 7 273,717 128,804.83
PZ4.50 4.15 4.05 4.05 -0.45 71 2,544,532 10,573,506.20
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.55 3.30 3.20 3.23 -0.32 22 845,094 2,793,514.16
REGALINS0.21 0.21 0.21 0.21 0.00 2 728,000 152,880.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 5 140,000 35,300.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT428.80 386.00 386.00 386.00 -42.80 18 624,302 240,980,572.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 34 179,448 5,187,966.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 1.29 1.29 1.29 0.01 20 400,553 514,420.14
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 23 23,316 2,243,249.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 687 2,708.60
TRANSCORP0.72 0.70 0.70 0.70 -0.02 50 4,697,354 3,298,469.74
TRANSEXPR0.88 --0.88 0.00 1 1,100 880.00
TRIPPLEG0.53 --0.53 0.00 2 6,717 3,358.50
UAC-PROP0.98 0.99 0.99 0.99 0.01 7 161,301 159,670.82
UACN7.05 7.00 7.00 7.00 -0.05 67 1,072,670 7,513,291.45
UBA6.30 6.35 6.25 6.30 0.00 127 9,693,091 61,079,143.15
UBN [BLS]6.30 --6.30 0.00 16 94,477 577,610.60
UCAP2.61 2.61 2.58 2.58 -0.03 56 1,828,464 4,750,445.71
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 10 7,096 108,568.80
UNIONDAC [MRF]0.28 --0.28 0.00 4 50,650 13,194.40
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.59 0.50 0.58 0.04 16 1,689,010 967,522.30
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 1 522 1,827.00
UPL1.08 --1.08 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 5.30 5.05 5.30 -0.30 29 1,039,140 5,300,592.00
WAPCO11.00 11.00 11.00 11.00 0.00 69 1,631,472 17,965,033.75
WAPIC0.33 --0.33 0.00 5 35,021 11,737.97
WEMABANK0.54 0.55 0.55 0.55 0.01 13 635,053 351,362.88
ZENITHBANK16.25 16.40 16.25 16.40 0.15 249 21,345,619 349,374,624.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.