You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 7 | 416 | 1,207 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 12 | 123,021 | 98,414 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 12 | 44,700 | 83,318 |
| ACCESSCORP | 19.35 | 19.3 | 19.35 | 19 | 19.15 | -0.20 | -1.03 | 815 | 72,819,720 | 1,400,898,372 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.85 | 9.85 | 10.1 | 9.55 | 9.8 | -0.05 | -0.51 | 138 | 5,346,750 | 52,725,042 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.03 | 1 | 1.01 | -0.01 | -0.98 | 127 | 18,253,241 | 18,505,352 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 15 | 375 | 801,655 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 800 | 5,640 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 9 | 3,194 | 46,627 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 9 | 2,222 | 109,646 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 22 | 68,491 | 8,828,490 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 64 | 20,178 | 6,906,057 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 27 | 79,907 | 1,413,899 |
| CAP | 36 | 36 | 35.95 | 34 | 35.95 | -0.05 | -0.14 | 63 | 13,690,460 | 468,206,297 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 13 | 176,061 | 260,862 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 4 | 7,102 | 23,497 |
| CHAMS | 2.12 | 2.12 | 2.1 | 2.09 | 2.1 | -0.02 | -0.94 | 71 | 3,328,897 | 6,984,894 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.39 | 1.39 | 1.4 | 1.3 | 1.4 | 0.01 | 0.72 | 19 | 1,627,828 | 2,219,724 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 23 | 4,099 | 514,931 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 20 | 215,916 | 423,694 |
| CUSTODIAN | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 0.00 | 35 | 438,846 | 4,129,298 |
| CUTIX | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.01 | -0.17 | 67 | 665,080 | 3,870,992 |
| CWG | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 29 | 670,091 | 3,969,113 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 10 | 323,660 | 152,170 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 66 | 92,649 | 54,764,824 |
| DANGSUGAR | 40.5 | 40.5 | 39 | 39 | 39 | -1.50 | -3.70 | 197 | 2,041,217 | 80,819,851 |
| DEAPCAP [DWL] | 0.51 | 0.51 | 0.56 | 0.53 | 0.56 | 0.05 | 9.80 | 27 | 2,099,215 | 1,161,477 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.98 | 2.98 | 2.99 | 2.99 | 2.99 | 0.01 | 0.34 | 27 | 11,759,772 | 35,164,158 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 200 | 3,830 |
| ETERNA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 32 | 187,097 | 3,134,615 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 47 | 178,447 | 3,793,038 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 11,274 | 57,475 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.85 | 21.85 | 21.85 | 21.5 | 21.5 | -0.35 | -1.60 | 240 | 2,532,692 | 54,894,888 |
| FCMB | 7.6 | 7.6 | 8 | 7.5 | 8 | 0.40 | 5.26 | 160 | 133,915,423 | 1,043,162,048 |
| FIDELITYBK | 10.8 | 10.8 | 10.7 | 10.6 | 10.7 | -0.10 | -0.93 | 259 | 7,763,220 | 82,749,556 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 26 | 107,310 | 1,443,994 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 64 | 268,987 | 12,069,961 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.7 | 1.54 | 1.63 | -0.07 | -4.12 | 48 | 3,760,359 | 6,004,800 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 4,865 | 4,378,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.05 | 45.05 | 45.05 | 45 | 45 | -0.05 | -0.11 | 435 | 21,091,416 | 949,128,262 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | -- | -- | 64.05 | 0.00 | 0.00 | 36 | 78,484 | 4,960,171 |
| HONYFLOUR [BLS] | 3.18 | 3.18 | 3.2 | 3.2 | 3.2 | 0.02 | 0.63 | 36 | 794,481 | 2,545,904 |
| IKEJAHOTEL | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 18 | 26,580 | 188,188 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 5 | 1,850 | 25,431 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 720 | 4,968 |
| INTBREW [BLS] | 3.7 | 3.7 | 4.07 | 4.05 | 4.07 | 0.37 | 10.00 | 86 | 3,051,382 | 12,376,862 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 10 | 441,258 | 685,695 |
| JAIZBANK | 2.16 | 2.16 | 2.16 | 2.15 | 2.16 | 0.00 | 0.00 | 89 | 2,064,571 | 4,458,062 |
| JAPAULGOLD | 1.9 | 1.9 | 1.91 | 1.88 | 1.9 | 0.00 | 0.00 | 53 | 2,961,316 | 5,618,939 |
| JBERGER | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 56 | 361,753 | 31,458,499 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 6 | 35,432 | 94,412 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 10 | 5,662 | 48,410 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 18 | 60,872 | 227,684 |
| LINKASSURE | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 18 | 76,109 | 70,193 |
| LIVESTOCK | 2.41 | 2.41 | 2.41 | 2.3 | 2.3 | -0.11 | -4.56 | 71 | 2,260,396 | 5,305,374 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 | 68 | 723,416 | 3,584,137 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 31 | 307,720 | 1,800,264 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 5 | 9,149 | 9,811 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 19 | 155,925 | 1,518,606 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 295 | 1,573 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 787 | 3,161 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 12 | 866 | 104,836 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 291 | 422,254 | 84,292,348 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 4 | 18,095 | 182,760 |
| NAHCO | 39.4 | 39.4 | -- | -- | 39.4 | 0.00 | 0.00 | 92 | 1,183,624 | 45,188,377 |
| NASCON | 35.4 | 35.4 | 34.75 | 34.75 | 34.75 | -0.65 | -1.84 | 70 | 1,925,767 | 66,451,710 |
| NB | 29.75 | 29.75 | -- | -- | 29.75 | 0.00 | 0.00 | 48 | 443,340 | 13,266,528 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 625 | 2,702 |
| NEIMETH [BLS] | 1.87 | 1.87 | 1.88 | 1.82 | 1.88 | 0.01 | 0.53 | 25 | 2,042,901 | 3,813,130 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 15 | 113,500 | 917,005 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 52 | 13,880 | 11,687,588 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 12 | 24,179 | 534,112 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 1,050 | 116,938 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 19 | 827 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 5,006 | 311,210 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.53 | 0.53 | 0.52 | 0.48 | 0.48 | -0.05 | -9.43 | 36 | 1,752,811 | 855,275 |
| OANDO [MRF] | 18 | 18 | 18.15 | 17.85 | 17.95 | -0.05 | -0.28 | 283 | 6,999,299 | 125,513,732 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 65 | 109,576 | 33,862,640 |
| OMATEK [RST] | 0.67 | 0.67 | 0.7 | 0.7 | 0.7 | 0.03 | 4.48 | 12 | 186,523 | 130,368 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 48 | 26,881 | 9,599,467 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 11 | 283,677 | 148,838 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 13 | 32,090 | 594,844 |
| REDSTAREX | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 13 | 170,863 | 681,360 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.67 | 0.67 | 0.72 | 0.67 | 0.67 | 0.00 | 0.00 | 22 | 1,584,542 | 1,083,643 |
| RTBRISCOE | 0.73 | 0.73 | 0.72 | 0.67 | 0.67 | -0.06 | -8.22 | 17 | 2,703,748 | 1,931,060 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 380 | 756 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 34 | 9,786 | 33,843,412 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 6 | 2,691 | 300,047 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 14 | 24,529 | 540,730 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.5 | 0.5 | 0.55 | 0.5 | 0.55 | 0.05 | 10.00 | 58 | 3,897,256 | 2,042,449 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 31 | 132,471 | 7,157,548 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.9 | 3.9 | 4 | 4 | 4 | 0.10 | 2.56 | 53 | 569,913 | 2,261,423 |
| SUNUASSUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 21 | 370,485 | 502,447 |
| TANTALIZER | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 18 | 490,420 | 233,654 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 3 | 1,100 | 2,281 |
| TIP | 2 | 2 | 2.15 | 2.15 | 2.15 | 0.15 | 7.50 | 14 | 365,356 | 759,748 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 59 | 30,458 | 12,627,886 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 3,994 | 10,185 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 14 | 56,017 | 4,963,106 |
| TRANSCORP | 12 | 12 | 11.95 | 11.9 | 11.95 | -0.05 | -0.42 | 169 | 6,170,791 | 73,481,038 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 320 | 400 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 40 | 28,834 | 9,705,524 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15.35 | 15.35 | 15.6 | 15.35 | 15.6 | 0.25 | 1.63 | 60 | 890,401 | 13,715,274 |
| UBA | 22.7 | 22.7 | 22.5 | 21.55 | 21.55 | -1.15 | -5.07 | 675 | 29,077,566 | 639,548,239 |
| UCAP | 38.65 | 38.65 | 38.5 | 37 | 37 | -1.65 | -4.27 | 756 | 19,083,278 | 720,346,312 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.1 | 18.1 | 18 | 18 | 18 | -0.10 | -0.55 | 60 | 1,601,103 | 28,829,138 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 73 | 22,921,801 | 7,679,679 |
| UPDC [BLS] | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 | -2.29 | 24 | 1,112,868 | 1,428,375 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 26 | 132,101 | 637,580 |
| UPL | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 9 | 140,200 | 336,256 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.06 | 1 | 1.04 | 0.03 | 2.97 | 88 | 7,682,209 | 7,826,163 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 19 | 11,387 | 472,453 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 19 | 127,197 | 2,356,835 |
| WAPCO | 36.7 | 36.7 | 37 | 37 | 37 | 0.30 | 0.82 | 79 | 742,516 | 27,354,132 |
| WAPIC | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 23 | 214,426 | 166,068 |
| WEMABANK | 6.15 | 6.15 | 6.25 | 6 | 6.25 | 0.10 | 1.63 | 119 | 4,701,677 | 28,581,047 |
| ZENITHBANK | 36.9 | 36.9 | 37 | 35.65 | 36.9 | 0.00 | 0.00 | 762 | 60,060,941 | 2,187,380,834 |