You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 12 | 72,440 | 197,037 |
| ABCTRANS | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 | -1.14 | 14 | 252,642 | 219,900 |
| ACADEMY | 2.37 | 2.37 | 2.14 | 2.14 | 2.14 | -0.23 | -9.70 | 9 | 377,903 | 812,108 |
| ACCESSCORP | 28.75 | 28.75 | 28.75 | 28.20 | 28.40 | -0.35 | -1.22 | 402 | 14,187,906 | 404,623,483 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.65 | 8.65 | 8.00 | 8.00 | 8.00 | -0.65 | -7.51 | 85 | 1,856,654 | 15,059,288 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.28 | 1.28 | 1.30 | 1.20 | 1.22 | -0.06 | -4.69 | 163 | 12,031,136 | 15,260,000 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 16 | 1,748 | 3,845,600 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 17 | 22,217 | 342,098 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 19 | 41,149 | 2,262,761 |
| BUACEMENT | 163.35 | 179.65 | 179.65 | 179.65 | 179.65 | 16.30 | 9.98 | 679 | 3,994,385 | 703,798,914 |
| BUAFOODS | 257.40 | 257.40 | 271.80 | 271.80 | 271.80 | 14.40 | 5.59 | 100 | 291,592 | 73,234,773 |
| CADBURY | 26.10 | 26.10 | 23.50 | 23.50 | 23.50 | -2.60 | -9.96 | 106 | 1,188,587 | 28,273,746 |
| CAP | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -0.60 | -2.50 | 29 | 1,091,687 | 25,555,219 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.88 | 1.88 | 1.99 | 1.96 | 1.99 | 0.11 | 5.85 | 70 | 1,639,101 | 3,219,216 |
| CHAMPION [BLS] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 25 | 288,044 | 1,073,594 |
| CHAMS | 2.69 | 2.69 | 2.59 | 2.43 | 2.48 | -0.21 | -7.81 | 240 | 20,316,406 | 50,116,176 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 4 | 3,961 | 17,825 |
| CILEASING | 3.90 | 3.90 | 4.05 | 3.62 | 4.05 | 0.15 | 3.85 | 25 | 1,598,488 | 6,319,067 |
| CONHALLPLC | 1.77 | 1.77 | 1.70 | 1.60 | 1.70 | -0.07 | -3.95 | 38 | 3,034,185 | 4,952,745 |
| CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 36 | 21,020 | 2,149,951 |
| CORNERST | 1.61 | 1.61 | 1.70 | 1.48 | 1.70 | 0.09 | 5.59 | 14 | 528,874 | 853,286 |
| CUSTODIAN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 35 | 321,405 | 3,208,986 |
| CUTIX | 2.70 | 2.70 | 2.97 | 2.96 | 2.96 | 0.26 | 9.63 | 41 | 1,831,840 | 5,394,220 |
| CWG [BLS] | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 20 | 362,467 | 2,598,072 |
| DAARCOMM | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 24 | 193,045 | 168,893 |
| DANGCEM | 651.80 | 651.80 | 694.10 | 694.10 | 694.10 | 42.30 | 6.49 | 522 | 1,053,476 | 673,695,139 |
| DANGSUGAR | 75.00 | 75.00 | 78.00 | 77.95 | 77.95 | 2.95 | 3.93 | 333 | 3,118,539 | 238,089,044 |
| DEAPCAP [DWL] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 11 | 182,700 | 151,587 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 27 | 186,046 | 619,480 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 944 | 16,426 |
| ETERNA | 27.70 | 27.70 | 28.20 | 28.00 | 28.10 | 0.40 | 1.44 | 404 | 5,544,566 | 156,278,401 |
| ETI | 25.60 | 25.60 | 24.70 | 24.10 | 24.70 | -0.90 | -3.52 | 65 | 1,327,128 | 32,850,859 |
| ETRANZACT [BLS] | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 14 | 155,151 | 1,146,597 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 25.8 | 25.8 | 25.65 | 25.5 | 25.6 | -0.20 | -0.78 | 189 | 2,946,409 | 75,416,997 |
| FCMB | 10 | 10 | 10.3 | 10 | 10.3 | 0.30 | 3.00 | 145 | 3,104,225 | 31,644,484 |
| FIDELITYBK | 12.6 | 12.6 | 12.3 | 12.1 | 12.15 | -0.45 | -3.57 | 178 | 3,931,678 | 47,805,037 |
| FIDSON | 18 | 18 | 17.75 | 16.2 | 17.75 | -0.25 | -1.39 | 52 | 1,514,473 | 25,109,164 |
| FLOURMILL | 38.55 | 38.55 | 42.4 | 38.9 | 42 | 3.45 | 8.95 | 138 | 3,185,029 | 131,222,237 |
| FTNCOCOA [RST] | 1.99 | 1.99 | 2 | 2 | 2 | 0.01 | 0.50 | 50 | 3,011,138 | 6,028,846 |
| GEREGU | 469.7 | 469.7 | -- | -- | 469.7 | 0.00 | 0.00 | 58 | 25,768 | 12,025,361 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 17,006 | 48,467 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 42.55 | 42.55 | 42.75 | 42.3 | 42.75 | 0.20 | 0.47 | 349 | 8,762,364 | 372,260,475 |
| GUINEAINS | 0.48 | 0.48 | 0.52 | 0.44 | 0.52 | 0.04 | 8.33 | 44 | 5,292,092 | 2,501,193 |
| GUINNESS | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 58 | 258,433 | 16,930,102 |
| HONYFLOUR [BLS] | 5.48 | 5.48 | 4.95 | 4.94 | 4.95 | -0.53 | -9.67 | 152 | 3,279,851 | 16,212,832 |
| IKEJAHOTEL | 7.97 | 7.97 | -- | -- | 7.97 | 0.00 | 0.00 | 31 | 198,256 | 1,426,312 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 8 | 14,864 | 210,824 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 1 | 40 | 288 |
| INTBREW [BLS] | 5.54 | 5.54 | 5.65 | 4.99 | 5.65 | 0.11 | 1.99 | 72 | 2,421,132 | 12,212,020 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.8 | 2.8 | 3.07 | 2.52 | 3.04 | 0.24 | 8.57 | 432 | 26,961,563 | 76,917,437 |
| JAPAULGOLD | 2.32 | 2.32 | 2.55 | 2.34 | 2.55 | 0.23 | 9.91 | 239 | 25,324,421 | 64,312,308 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 44 | 407,413 | 21,389,935 |
| JOHNHOLT | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 21 | 352,840 | 882,230 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.3 | 2.3 | 2.51 | 2.25 | 2.51 | 0.21 | 9.13 | 63 | 4,169,739 | 9,935,957 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 18 | 131,663 | 480,534 |
| LINKASSURE | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 12 | 156,000 | 204,923 |
| LIVESTOCK | 1.98 | 1.98 | 1.95 | 1.9 | 1.9 | -0.08 | -4.04 | 28 | 1,297,566 | 2,497,308 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 5 | 3,329 | 9,821 |
| MANSARD | 6.31 | 6.31 | 6.27 | 6 | 6.27 | -0.04 | -0.63 | 104 | 4,108,839 | 25,181,410 |
| MAYBAKER | 7.38 | 7.38 | 6.83 | 6.65 | 6.65 | -0.73 | -9.89 | 72 | 1,018,992 | 6,831,018 |
| MBENEFIT | 0.72 | 0.72 | 0.79 | 0.74 | 0.74 | 0.02 | 2.78 | 47 | 2,126,038 | 1,623,762 |
| MCNICHOLS | 1.62 | 1.62 | 1.46 | 1.46 | 1.46 | -0.16 | -9.88 | 24 | 661,861 | 974,063 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 9 | 62,640 | 611,324 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 1 | 1,020 | 3,988 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 4 | 4,100 | 15,211 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 17 | 74,566 | 8,455,784 |
| MTNN | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 344 | 885,778 | 256,622,740 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 17 | 158,543 | 2,425,708 |
| NAHCO | 36.4 | 36.4 | 34 | 34 | 34 | -2.40 | -6.59 | 69 | 704,564 | 23,990,044 |
| NASCON | 68 | 68 | 72.5 | 72 | 72.5 | 4.50 | 6.62 | 111 | 1,516,868 | 106,523,533 |
| NB | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 84 | 323,670 | 12,793,661 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.97 | 1.97 | 2.03 | 1.97 | 2.03 | 0.06 | 3.05 | 43 | 2,077,464 | 4,125,488 |
| NEM | 8 | 8 | 7.2 | 7.2 | 7.2 | -0.80 | -10.00 | 26 | 1,122,409 | 8,081,465 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 82 | 28,449 | 29,919,686 |
| NGXGROUP | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 25 | 23,734 | 585,819 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 23 | 21,900 | 2,323,628 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 20 | 346,373 | 17,924,081 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | 2.07 | 2 | 2 | -0.10 | -4.76 | 43 | 3,501,744 | 7,104,099 |
| NSLTECH | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 12 | 1,113,000 | 814,759 |
| OANDO [MRF] | 12.2 | 12.2 | 12.2 | 12.1 | 12.1 | -0.10 | -0.82 | 179 | 3,998,653 | 48,562,307 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 45 | 276,135 | 74,388,038 |
| OMATEK [RST] | 0.85 | 0.85 | 0.93 | 0.85 | 0.93 | 0.08 | 9.41 | 44 | 1,759,277 | 1,605,625 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 21 | 44,724 | 10,517,701 |
| PRESTIGE [BLS] | 0.61 | 0.61 | 0.56 | 0.55 | 0.56 | -0.05 | -8.20 | 17 | 814,773 | 456,047 |
| PZ [MRF] | 31.5 | 31.5 | 34.5 | 34.5 | 34.5 | 3.00 | 9.52 | 56 | 604,321 | 19,519,252 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.11 | 4.11 | 3.99 | 3.99 | 3.99 | -0.12 | -2.92 | 19 | 296,618 | 1,173,490 |
| REGALINS | 0.45 | 0.45 | 0.46 | 0.42 | 0.46 | 0.01 | 2.22 | 15 | 654,876 | 297,462 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.71 | 0.7 | 0.71 | 0.01 | 1.43 | 26 | 732,009 | 515,169 |
| RTBRISCOE | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.07 | -8.97 | 18 | 1,217,834 | 864,669 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 6 | 17,868 | 34,491 |
| SEPLAT | 2795.1 | 2795.1 | -- | -- | 2795.1 | 0.00 | 0.00 | 85 | 62,766 | 184,389,925 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 10,341 | 1,117,575 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 6 | 61,220 | 1,682,240 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 10 | 1,200,000 | 634,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 52 | 557,043 | 35,768,288 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.79 | 6.79 | 6.64 | 6.16 | 6.4 | -0.39 | -5.74 | 235 | 17,591,160 | 111,483,381 |
| SUNUASSUR | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 15 | 231,970 | 451,610 |
| TANTALIZER | 0.51 | 0.51 | 0.5 | 0.46 | 0.5 | -0.01 | -1.96 | 21 | 1,187,926 | 569,509 |
| THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 5 | 105,832 | 254,747 |
| TIP | 2.52 | 2.27 | 2.27 | 2.27 | 2.27 | -0.25 | -9.92 | 26 | 1,019,769 | 2,314,876 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 87 | 121,293 | 42,849,234 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 47 | 65,075 | 5,880,251 |
| TRANSCORP | 16.39 | 15.8 | 17.76 | 14.8 | 17.13 | 0.74 | 4.51 | 1,207 | 95,108,633 | 1,588,155,015 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.58 | 2.58 | 2.83 | 2.83 | 2.83 | 0.25 | 9.69 | 7 | 132,923 | 376,172 |
| UACN | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 62 | 550,199 | 8,544,110 |
| UBA | 30 | 30 | 30 | 29.9 | 29.9 | -0.10 | -0.33 | 489 | 23,471,435 | 703,546,051 |
| UCAP | 23 | 23 | 23.85 | 22.95 | 23 | 0.00 | 0.00 | 225 | 9,005,886 | 208,049,223 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 36,600 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.65 | 19.65 | 20.95 | 19.65 | 20.95 | 1.30 | 6.62 | 122 | 2,757,217 | 53,299,467 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 1,520 | 13,528 |
| UNITYBNK | 2.97 | 2.97 | 2.93 | 2.68 | 2.82 | -0.15 | -5.05 | 223 | 27,343,362 | 74,119,567 |
| UNIVINSURE | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | -0.04 | -9.09 | 168 | 45,629,073 | 18,600,584 |
| UPDC [BLS] | 2.05 | 2.05 | 2.05 | 2 | 2.05 | 0.00 | 0.00 | 68 | 3,556,070 | 7,141,036 |
| UPDCREIT | 5.9 | 5.9 | 6.2 | 5.35 | 6.2 | 0.30 | 5.08 | 69 | 1,535,831 | 8,641,859 |
| UPL | 3.36 | 3.36 | 3.69 | 3.3 | 3.69 | 0.33 | 9.82 | 21 | 854,975 | 2,999,322 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.63 | 0.63 | 0.62 | 0.57 | 0.57 | -0.06 | -9.52 | 129 | 19,516,180 | 11,306,752 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 15 | 7,844 | 1,563,614 |
| VITAFOAM | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 45 | 348,867 | 8,372,611 |
| WAPCO | 43.2 | 43.2 | 45 | 43.8 | 45 | 1.80 | 4.17 | 245 | 4,292,684 | 188,738,338 |
| WAPIC | 0.8 | 0.8 | 0.88 | 0.77 | 0.88 | 0.08 | 10.00 | 73 | 3,942,579 | 3,379,737 |
| WEMABANK | 9.77 | 9.77 | 10.03 | 9.7 | 9.95 | 0.18 | 1.84 | 297 | 9,564,553 | 93,886,711 |
| ZENITHBANK | 42.05 | 42.05 | 42.5 | 41.8 | 42.25 | 0.20 | 0.48 | 406 | 14,471,311 | 609,618,903 |