Price List of Traded Equities: Wednesday, 24th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001312309
ABCTRANS0.320.350.320.350.0319487,446163,690
ACADEMY0.380.410.410.410.035167,79768,797
ACCESS8.358.558.308.500.1522820,879,623176,893,094
AFRINSURE0.24--0.240.00110,0002,400
AFRIPRUD5.956.105.955.950.001314,406,96026,511,630
AFROMEDIA0.20--0.200.000--
AIICO1.201.201.161.200.00282,381,4002,791,100
AIRTELAFRI930.00--930.000.0056554,785
ALEX [BLS]8.10--8.100.0011251,000
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.001253,888902,198
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0038135,411
BETAGLAS50.00--50.000.001938,0671,755,060
BOCGAS13.61--13.610.00956,807698,085
BUACEMENT72.00--72.000.003791,9866,278,181
CADBURY8.50--8.500.0033114,320958,853
CAP19.25--19.250.0018186,0953,665,117
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.951.951.950.10261,045,5662,020,384
CHAMPION [BLS]2.972.902.902.900.0722314,889866,428
CHAMS0.230.230.220.220.01222,762,713613,055
CHELLARAM2.26--2.260.000--
CHIPLC0.360.330.330.330.039952,000314,160
CILEASING5.13--5.130.0049,90051,950
CONOIL18.90--18.900.00912,492245,603
CORNERST0.640.590.590.590.05101,593,284941,870
COURTVILLE0.210.200.200.200.015330,00066,200
CUSTODIAN6.00--6.000.007102,629620,954
CUTIX2.252.252.252.250.0013803,8511,807,864
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.005063,81313,412,751
DANGSUGAR18.0018.4018.0018.200.201588,107,606147,589,323
DEAPCAP [DWL]0.20--0.200.002500100
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00520,00085,000
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00696,487496,050
ETI5.755.555.555.550.2034416,4182,315,423
ETRANZACT [BLS]2.25--2.250.001348783
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.407.307.400.1025025,273,181185,624,811
FCMB3.183.113.113.110.0745390,3111,217,400
FIDELITYBK2.312.512.352.350.041106,013,26714,463,449
FIDSON5.35--5.350.002058,769289,173
FLOURMILL31.0029.0028.3528.852.151435,029,161143,009,264
FTNCOCOA [RST]0.50--0.500.0011154,87375,184
GLAXOSMITH6.80--6.800.0028232,3321,600,398
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.7531.8030.9531.050.3050648,795,9961,526,095,345
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0523.0023.000.001074,118,42494,786,025
HONYFLOUR1.251.251.201.250.00632,904,5273,602,566
IKEJAHOTEL1.28--1.280.0015064
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002145,00068,650
INTBREW [BLS]6.02--6.020.0027405,2652,371,676
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.66--0.660.0015118,76978,152
JAPAULGOLD0.650.710.640.710.06658,032,7265,456,262
JBERGER20.30--20.300.002258,0771,099,315
JOHNHOLT0.480.480.440.480.0041,000,000452,000
JULI [MRF]1.51--1.510.000--
LASACO1.371.241.241.240.136176,039218,288
LEARNAFRCA1.05--1.050.00210099
LINKASSURE0.560.580.580.580.026135,72078,432
LIVESTOCK2.252.252.092.230.02694,654,56510,127,401
LIVINGTRUST [BLS]0.68--0.680.0042,4371,803
MANSARD1.131.151.071.110.027810,410,56111,384,135
MAYBAKER3.99--3.990.001435,625135,173
MBENEFIT0.400.400.370.390.014119,694,7117,503,081
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001311,4082,340,922
MORISON0.55--0.550.000--
MRS13.40--13.400.001377,507938,649
MTNN180.00179.90179.90179.900.1078278,73350,082,817
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.210.200.200.012411,514,8912,327,635
NAHCO2.22--2.220.0029438,113941,735
NASCON16.05--16.050.0027118,1721,773,685
NB54.00--54.000.0089591,49329,827,751
NCR3.43--3.430.000--
NEIMETH1.89--1.890.0024427,030751,861
NEM2.002.092.002.000.008668,8201,347,745
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.006017,71223,136,371
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM7.02--7.020.0021,1608,143
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.701.801.801.800.1014169,617304,032
NSLTECH0.20--0.200.000--
OANDO [MRF]3.103.413.103.410.311677,867,56026,348,247
OKOMUOIL93.00--93.000.00154,956419,067
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.0025,85218,726
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.0081,974129,117
PRESTIGE [BLS]0.440.440.440.440.002342,082150,516
PZ5.355.305.305.300.0527271,7601,428,641
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.0098,87528,808
REGALINS0.270.290.250.290.02111,281,345354,951
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.240.250.02141,714,843424,211
RTBRISCOE0.20--0.200.00267,41513,483
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.00246,4043,273,734
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0015,00015,200
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.270.280.013720,941,2195,858,541
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.002158,2722,348,740
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.771.651.770.00582,742,0274,734,172
STUDPRESS1.79--1.790.000--
SUNUASSUR0.73--0.730.00433,06523,623
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002346,3916,126,780
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.920.940.910.940.0211325,137,55623,423,743
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0025,0004,400
UAC-PROP [BLS]0.830.880.830.830.00507,110,4526,057,275
UACN7.95--7.950.0029681,3355,198,690
UBA8.508.608.358.550.0516411,399,10697,654,416
UBN [BLS]5.255.255.205.200.0541787,1564,115,555
UCAP6.216.246.206.240.0333222,008,388136,803,739
UHOMREIT40.65--40.650.0011003,700
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.60--13.600.00551,518,07920,254,543
UNIONDAC0.310.300.280.300.01153,004,136860,249
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.670.670.670.009418,343279,959
UNIVINSURE0.20--0.200.000--
UPDCREIT5.85--5.850.0033181,882
UPL1.18--1.180.00827,47335,312
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.20.20.20.005846,991169,398
VITAFOAM7.87.67.67.60.2040773,7035,874,439
WAPCO2324.623.523.80.801434,721,540113,091,904
WAPIC0.580.550.530.540.04302,600,3071,398,645
WEMABANK0.660.660.650.650.0139838,773548,055
ZENITHBANK2626.7526.126.30.301,013154,621,1144,097,575,703.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 24th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001312309
ABCTRANS0.320.350.320.350.0319487,446163,690
ACADEMY0.380.410.410.410.035167,79768,797
ACCESS8.358.558.308.500.1522820,879,623176,893,094
AFRINSURE0.24--0.240.00110,0002,400
AFRIPRUD5.956.105.955.950.001314,406,96026,511,630
AFROMEDIA0.20--0.200.000--
AIICO1.201.201.161.200.00282,381,4002,791,100
AIRTELAFRI930.00--930.000.0056554,785
ALEX [BLS]8.10--8.100.0011251,000
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.001253,888902,198
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0038135,411
BETAGLAS50.00--50.000.001938,0671,755,060
BOCGAS13.61--13.610.00956,807698,085
BUACEMENT72.00--72.000.003791,9866,278,181
CADBURY8.50--8.500.0033114,320958,853
CAP19.25--19.250.0018186,0953,665,117
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.951.951.950.10261,045,5662,020,384
CHAMPION [BLS]2.972.902.902.900.0722314,889866,428
CHAMS0.230.230.220.220.01222,762,713613,055
CHELLARAM2.26--2.260.000--
CHIPLC0.360.330.330.330.039952,000314,160
CILEASING5.13--5.130.0049,90051,950
CONOIL18.90--18.900.00912,492245,603
CORNERST0.640.590.590.590.05101,593,284941,870
COURTVILLE0.210.200.200.200.015330,00066,200
CUSTODIAN6.00--6.000.007102,629620,954
CUTIX2.252.252.252.250.0013803,8511,807,864
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.005063,81313,412,751
DANGSUGAR18.0018.4018.0018.200.201588,107,606147,589,323
DEAPCAP [DWL]0.20--0.200.002500100
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00520,00085,000
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00696,487496,050
ETI5.755.555.555.550.2034416,4182,315,423
ETRANZACT [BLS]2.25--2.250.001348783
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.407.307.400.1025025,273,181185,624,811
FCMB3.183.113.113.110.0745390,3111,217,400
FIDELITYBK2.312.512.352.350.041106,013,26714,463,449
FIDSON5.35--5.350.002058,769289,173
FLOURMILL31.0029.0028.3528.852.151435,029,161143,009,264
FTNCOCOA [RST]0.50--0.500.0011154,87375,184
GLAXOSMITH6.80--6.800.0028232,3321,600,398
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.7531.8030.9531.050.3050648,795,9961,526,095,345
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0523.0023.000.001074,118,42494,786,025
HONYFLOUR1.251.251.201.250.00632,904,5273,602,566
IKEJAHOTEL1.28--1.280.0015064
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002145,00068,650
INTBREW [BLS]6.02--6.020.0027405,2652,371,676
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.66--0.660.0015118,76978,152
JAPAULGOLD0.650.710.640.710.06658,032,7265,456,262
JBERGER20.30--20.300.002258,0771,099,315
JOHNHOLT0.480.480.440.480.0041,000,000452,000
JULI [MRF]1.51--1.510.000--
LASACO1.371.241.241.240.136176,039218,288
LEARNAFRCA1.05--1.050.00210099
LINKASSURE0.560.580.580.580.026135,72078,432
LIVESTOCK2.252.252.092.230.02694,654,56510,127,401
LIVINGTRUST [BLS]0.68--0.680.0042,4371,803
MANSARD1.131.151.071.110.027810,410,56111,384,135
MAYBAKER3.99--3.990.001435,625135,173
MBENEFIT0.400.400.370.390.014119,694,7117,503,081
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001311,4082,340,922
MORISON0.55--0.550.000--
MRS13.40--13.400.001377,507938,649
MTNN180.00179.90179.90179.900.1078278,73350,082,817
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.210.200.200.012411,514,8912,327,635
NAHCO2.22--2.220.0029438,113941,735
NASCON16.05--16.050.0027118,1721,773,685
NB54.00--54.000.0089591,49329,827,751
NCR3.43--3.430.000--
NEIMETH1.89--1.890.0024427,030751,861
NEM2.002.092.002.000.008668,8201,347,745
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.006017,71223,136,371
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM7.02--7.020.0021,1608,143
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.701.801.801.800.1014169,617304,032
NSLTECH0.20--0.200.000--
OANDO [MRF]3.103.413.103.410.311677,867,56026,348,247
OKOMUOIL93.00--93.000.00154,956419,067
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.0025,85218,726
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.0081,974129,117
PRESTIGE [BLS]0.440.440.440.440.002342,082150,516
PZ5.355.305.305.300.0527271,7601,428,641
RAKUNITY0.30--0.300.000--
REDSTAREX3.12--3.120.0098,87528,808
REGALINS0.270.290.250.290.02111,281,345354,951
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.240.250.02141,714,843424,211
RTBRISCOE0.20--0.200.00267,41513,483
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.00246,4043,273,734
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0015,00015,200
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.280.270.280.013720,941,2195,858,541
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.002158,2722,348,740
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.771.651.770.00582,742,0274,734,172
STUDPRESS1.79--1.790.000--
SUNUASSUR0.73--0.730.00433,06523,623
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002346,3916,126,780
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.920.940.910.940.0211325,137,55623,423,743
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0025,0004,400
UAC-PROP [BLS]0.830.880.830.830.00507,110,4526,057,275
UACN7.95--7.950.0029681,3355,198,690
UBA8.508.608.358.550.0516411,399,10697,654,416
UBN [BLS]5.255.255.205.200.0541787,1564,115,555
UCAP6.216.246.206.240.0333222,008,388136,803,739
UHOMREIT40.65--40.650.0011003,700
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.60--13.600.00551,518,07920,254,543
UNIONDAC0.310.300.280.300.01153,004,136860,249
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.670.670.670.009418,343279,959
UNIVINSURE0.20--0.200.000--
UPDCREIT5.85--5.850.0033181,882
UPL1.18--1.180.00827,47335,312
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.20.20.20.005846,991169,398
VITAFOAM7.87.67.67.60.2040773,7035,874,439
WAPCO2324.623.523.80.801434,721,540113,091,904
WAPIC0.580.550.530.540.04302,600,3071,398,645
WEMABANK0.660.660.650.650.0139838,773548,055
ZENITHBANK2626.7526.126.30.301,013154,621,1144,097,575,703.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.