You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 312 | 309 | ||
| ABCTRANS | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 19 | 487,446 | 163,690 | ||
| ACADEMY | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 5 | 167,797 | 68,797 | ||
| ACCESS | 8.35 | 8.55 | 8.30 | 8.50 | 0.15 | 228 | 20,879,623 | 176,893,094 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 1 | 10,000 | 2,400 | ||
| AFRIPRUD | 5.95 | 6.10 | 5.95 | 5.95 | 0.00 | 131 | 4,406,960 | 26,511,630 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.20 | 1.20 | 1.16 | 1.20 | 0.00 | 28 | 2,381,400 | 2,791,100 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 5 | 65 | 54,785 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 125 | 1,000 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 12 | 53,888 | 902,198 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 3 | 813 | 5,411 | ||
| BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 19 | 38,067 | 1,755,060 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 9 | 56,807 | 698,085 | ||
| BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 37 | 91,986 | 6,278,181 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 33 | 114,320 | 958,853 | ||
| CAP | 19.25 | - | - | 19.25 | 0.00 | 18 | 186,095 | 3,665,117 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.85 | 1.95 | 1.95 | 1.95 | 0.10 | 26 | 1,045,566 | 2,020,384 | ||
| CHAMPION [BLS] | 2.97 | 2.90 | 2.90 | 2.90 | 0.07 | 22 | 314,889 | 866,428 | ||
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 22 | 2,762,713 | 613,055 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 9 | 952,000 | 314,160 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 4 | 9,900 | 51,950 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 9 | 12,492 | 245,603 | ||
| CORNERST | 0.64 | 0.59 | 0.59 | 0.59 | 0.05 | 10 | 1,593,284 | 941,870 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 5 | 330,000 | 66,200 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 7 | 102,629 | 620,954 | ||
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 13 | 803,851 | 1,807,864 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 50 | 63,813 | 13,412,751 | ||
| DANGSUGAR | 18.00 | 18.40 | 18.00 | 18.20 | 0.20 | 158 | 8,107,606 | 147,589,323 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 500 | 100 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 5 | 20,000 | 85,000 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 6 | 96,487 | 496,050 | ||
| ETI | 5.75 | 5.55 | 5.55 | 5.55 | 0.20 | 34 | 416,418 | 2,315,423 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 348 | 783 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.40 | 7.30 | 7.40 | 0.10 | 250 | 25,273,181 | 185,624,811 | ||
| FCMB | 3.18 | 3.11 | 3.11 | 3.11 | 0.07 | 45 | 390,311 | 1,217,400 | ||
| FIDELITYBK | 2.31 | 2.51 | 2.35 | 2.35 | 0.04 | 110 | 6,013,267 | 14,463,449 | ||
| FIDSON | 5.35 | - | - | 5.35 | 0.00 | 20 | 58,769 | 289,173 | ||
| FLOURMILL | 31.00 | 29.00 | 28.35 | 28.85 | 2.15 | 143 | 5,029,161 | 143,009,264 | ||
| FTNCOCOA [RST] | 0.50 | - | - | 0.50 | 0.00 | 11 | 154,873 | 75,184 | ||
| GLAXOSMITH | 6.80 | - | - | 6.80 | 0.00 | 28 | 232,332 | 1,600,398 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.75 | 31.80 | 30.95 | 31.05 | 0.30 | 506 | 48,795,996 | 1,526,095,345 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 23.00 | 23.05 | 23.00 | 23.00 | 0.00 | 107 | 4,118,424 | 94,786,025 | ||
| HONYFLOUR | 1.25 | 1.25 | 1.20 | 1.25 | 0.00 | 63 | 2,904,527 | 3,602,566 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 1 | 50 | 64 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2 | 145,000 | 68,650 | ||
| INTBREW [BLS] | 6.02 | - | - | 6.02 | 0.00 | 27 | 405,265 | 2,371,676 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | - | - | 0.66 | 0.00 | 15 | 118,769 | 78,152 | ||
| JAPAULGOLD | 0.65 | 0.71 | 0.64 | 0.71 | 0.06 | 65 | 8,032,726 | 5,456,262 | ||
| JBERGER | 20.30 | - | - | 20.30 | 0.00 | 22 | 58,077 | 1,099,315 | ||
| JOHNHOLT | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 4 | 1,000,000 | 452,000 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.37 | 1.24 | 1.24 | 1.24 | 0.13 | 6 | 176,039 | 218,288 | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 2 | 100 | 99 | ||
| LINKASSURE | 0.56 | 0.58 | 0.58 | 0.58 | 0.02 | 6 | 135,720 | 78,432 | ||
| LIVESTOCK | 2.25 | 2.25 | 2.09 | 2.23 | 0.02 | 69 | 4,654,565 | 10,127,401 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 4 | 2,437 | 1,803 | ||
| MANSARD | 1.13 | 1.15 | 1.07 | 1.11 | 0.02 | 78 | 10,410,561 | 11,384,135 | ||
| MAYBAKER | 3.99 | - | - | 3.99 | 0.00 | 14 | 35,625 | 135,173 | ||
| MBENEFIT | 0.40 | 0.40 | 0.37 | 0.39 | 0.01 | 41 | 19,694,711 | 7,503,081 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 13 | 11,408 | 2,340,922 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 13 | 77,507 | 938,649 | ||
| MTNN | 180.00 | 179.90 | 179.90 | 179.90 | 0.10 | 78 | 278,733 | 50,082,817 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 24 | 11,514,891 | 2,327,635 | ||
| NAHCO | 2.22 | - | - | 2.22 | 0.00 | 29 | 438,113 | 941,735 | ||
| NASCON | 16.05 | - | - | 16.05 | 0.00 | 27 | 118,172 | 1,773,685 | ||
| NB | 54.00 | - | - | 54.00 | 0.00 | 89 | 591,493 | 29,827,751 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.89 | - | - | 1.89 | 0.00 | 24 | 427,030 | 751,861 | ||
| NEM | 2.00 | 2.09 | 2.00 | 2.00 | 0.00 | 8 | 668,820 | 1,347,745 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 60 | 17,712 | 23,136,371 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 2 | 1,160 | 8,143 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.70 | 1.80 | 1.80 | 1.80 | 0.10 | 14 | 169,617 | 304,032 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.10 | 3.41 | 3.10 | 3.41 | 0.31 | 167 | 7,867,560 | 26,348,247 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 15 | 4,956 | 419,067 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 2 | 5,852 | 18,726 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 8 | 1,974 | 129,117 | ||
| PRESTIGE [BLS] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 2 | 342,082 | 150,516 | ||
| PZ | 5.35 | 5.30 | 5.30 | 5.30 | 0.05 | 27 | 271,760 | 1,428,641 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.12 | - | - | 3.12 | 0.00 | 9 | 8,875 | 28,808 | ||
| REGALINS | 0.27 | 0.29 | 0.25 | 0.29 | 0.02 | 11 | 1,281,345 | 354,951 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 14 | 1,714,843 | 424,211 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2 | 67,415 | 13,483 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 530.00 | - | - | 530.00 | 0.00 | 24 | 6,404 | 3,273,734 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 1 | 5,000 | 15,200 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 37 | 20,941,219 | 5,858,541 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 21 | 58,272 | 2,348,740 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.77 | 1.77 | 1.65 | 1.77 | 0.00 | 58 | 2,742,027 | 4,734,172 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.73 | - | - | 0.73 | 0.00 | 4 | 33,065 | 23,623 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 23 | 46,391 | 6,126,780 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.92 | 0.94 | 0.91 | 0.94 | 0.02 | 113 | 25,137,556 | 23,423,743 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 2 | 5,000 | 4,400 | ||
| UAC-PROP [BLS] | 0.83 | 0.88 | 0.83 | 0.83 | 0.00 | 50 | 7,110,452 | 6,057,275 | ||
| UACN | 7.95 | - | - | 7.95 | 0.00 | 29 | 681,335 | 5,198,690 | ||
| UBA | 8.50 | 8.60 | 8.35 | 8.55 | 0.05 | 164 | 11,399,106 | 97,654,416 | ||
| UBN [BLS] | 5.25 | 5.25 | 5.20 | 5.20 | 0.05 | 41 | 787,156 | 4,115,555 | ||
| UCAP | 6.21 | 6.24 | 6.20 | 6.24 | 0.03 | 332 | 22,008,388 | 136,803,739 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 100 | 3,700 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | - | - | 13.60 | 0.00 | 55 | 1,518,079 | 20,254,543 | ||
| UNIONDAC | 0.31 | 0.30 | 0.28 | 0.30 | 0.01 | 15 | 3,004,136 | 860,249 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 9 | 418,343 | 279,959 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 3 | 318 | 1,882 | ||
| UPL | 1.18 | - | - | 1.18 | 0.00 | 8 | 27,473 | 35,312 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 5 | 846,991 | 169,398 | ||
| VITAFOAM | 7.8 | 7.6 | 7.6 | 7.6 | 0.20 | 40 | 773,703 | 5,874,439 | ||
| WAPCO | 23 | 24.6 | 23.5 | 23.8 | 0.80 | 143 | 4,721,540 | 113,091,904 | ||
| WAPIC | 0.58 | 0.55 | 0.53 | 0.54 | 0.04 | 30 | 2,600,307 | 1,398,645 | ||
| WEMABANK | 0.66 | 0.66 | 0.65 | 0.65 | 0.01 | 39 | 838,773 | 548,055 | ||
| ZENITHBANK | 26 | 26.75 | 26.1 | 26.3 | 0.30 | 1,013 | 154,621,114 | 4,097,575,703.20 |