You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 3,000 | 900 |
| ACADEMY | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 8 | 167,342 | 353,856 |
| ACCESSCORP | 8.3 | 8.3 | 8.3 | 8.2 | 8.2 | -0.10 | -1.20 | 262 | 27,897,677 | 231,144,303 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 25 | 150,696 | 820,119 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AIICO | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 31 | 1,144,438 | 630,761 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 54 | 250,256 | 508,439,870 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 90 | 648 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 2,900 | 2,987 |
| ARDOVA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 10 | 6,569 | 81,148 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 7 | 27,000 | 168,130 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 1,337 | 61,636 |
| BUACEMENT | 51.35 | 51.35 | 52 | 52 | 52 | 0.65 | 1.27 | 49 | 180,209 | 9,337,150 |
| BUAFOODS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 17 | 166,569 | 8,993,999 |
| CADBURY | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 29 | 72,139 | 932,289 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 25 | 70,537 | 1,174,437 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 90 | 288 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 9 | 658,471 | 691,382 |
| CHAMPION [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 11 | 226,601 | 811,659 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 9 | 241,579 | 61,778 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | -0.01 | -1.59 | 20 | 2,812,500 | 1,655,697 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 10 | 11,968 | 289,255 |
| CORNERST | 0.7 | 0.7 | 0.7 | 0.66 | 0.7 | 0.00 | 0.00 | 15 | 1,199,439 | 832,314 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 151,050 | 72,515 |
| CUSTODIAN | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.00 | 0.00 | 17 | 801,261 | 5,367,700 |
| CUTIX | 1.9 | 1.9 | 2.04 | 2.02 | 2.04 | 0.14 | 7.37 | 32 | 999,743 | 2,037,809 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 61 | 41,063 | 10,056,529 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 41 | 145,293 | 2,379,321 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 6 | 38,300 | 244,615 |
| ETI | 10 | 10 | 10.8 | 10.8 | 10.8 | 0.80 | 8.00 | 15 | 207,232 | 2,236,671 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 5 | 1,179 | 2,698 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.75 | 10.6 | 10.75 | 0.00 | 0.00 | 91 | 22,507,150 | 241,974,978 |
| FCMB | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | -0.07 | -2.19 | 35 | 605,557 | 1,900,188 |
| FIDELITYBK | 3.01 | 3.01 | 3.04 | 3.03 | 3.03 | 0.02 | 0.66 | 63 | 1,949,947 | 5,901,096 |
| FIDSON | 10.1 | 10.1 | 9.11 | 9.11 | 9.11 | -0.99 | -9.80 | 19 | 267,261 | 2,446,538 |
| FLOURMILL | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 49 | 121,844 | 3,460,976 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | 13 | 1,244,336 | 374,088 |
| GLAXOSMITH | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 26 | 374,178 | 2,226,332 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.2 | 20.2 | 20.25 | 20.05 | 20.1 | -0.10 | -0.50 | 309 | 16,087,931 | 323,987,814 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | 84 | 80 | 84 | 0.00 | 0.00 | 88 | 1,188,444 | 95,796,956 |
| HONYFLOUR | 2.89 | 2.89 | 3 | 2.89 | 2.97 | 0.08 | 2.77 | 104 | 9,250,014 | 27,685,611 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 4 | 12,131 | 13,187 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 7 | 23,267 | 166,039 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 28 | 373,347 | 1,937,216 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.87 | 0.86 | 0.87 | -0.01 | -1.14 | 84 | 5,053,704 | 4,471,697 |
| JAPAULGOLD | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 22 | 651,714 | 200,285 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 19 | 168,685 | 4,343,985 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 13 | 132,679 | 326,316 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 3 | 708,775 | 368,653 |
| LIVESTOCK | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 9 | 45,257 | 57,559 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 9 | 201,200 | 290,716 |
| MANSARD | 1.85 | 1.85 | 1.85 | 1.8 | 1.85 | 0.00 | 0.00 | 25 | 526,158 | 954,053 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 51 | 1,863,280 | 6,616,533 |
| MBENEFIT | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 17 | 2,001,972 | 620,611 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 4,250 | 2,974 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 88 | 192 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 6 | 2,185 | 30,008 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 262 | 3,626,225 | 725,241,255 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 49 | 736,585 | 1,439,326 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 49 | 512,088 | 2,885,683 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 21,114 | 232,369 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 71 | 1,531,828 | 65,879,506 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.51 | 1.51 | 1.57 | 1.57 | 1.57 | 0.06 | 3.97 | 11 | 282,060 | 440,598 |
| NEM | 4.4 | 4.4 | 4.84 | 4.38 | 4.84 | 0.44 | 10.00 | 50 | 1,662,730 | 7,756,664 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | 1303 | 1303 | 1303 | 3.00 | 0.23 | 20 | 219,169 | 285,592,928 |
| NGXGROUP | 19.6 | 19.6 | 19.65 | 19.65 | 19.65 | 0.05 | 0.26 | 15 | 546,151 | 10,764,967 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 22,721 | 186,798 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 16,850 | 27,234 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50 | 10 |
| OANDO [MRF] | 4.75 | 4.75 | 4.8 | 4.53 | 4.8 | 0.05 | 1.05 | 115 | 6,427,545 | 30,127,314 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 66 | 107,623 | 18,363,687 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 15 | 5,394 | 692,320 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 6 | 180,932 | 90,466 |
| PZ | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 34 | 122,505 | 1,023,746 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 64,310 | 171,899 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 16,600 | 4,090 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 69,000 | 22,080 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 30 | 130,082 | 168,881,204 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 2 | 3,050 | 15,555 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 23 | 1,564,500 | 412,415 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | 30.5 | 29.8 | 30.5 | 2.50 | 8.93 | 177 | 2,838,964 | 86,695,394 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.51 | 1.52 | 0.02 | 1.33 | 21 | 1,300,326 | 1,962,239 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 14,000 | 4,480 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,500 | 900 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 12 | 9,164 | 1,934,520 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.03 | 1.03 | 1.05 | 1.04 | 1.04 | 0.01 | 0.97 | 52 | 2,135,815 | 2,229,001 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 12 | 143,968 | 1,554,950 |
| UBA | 7.05 | 7.05 | 7.05 | 7 | 7 | -0.05 | -0.71 | 176 | 22,948,561 | 160,908,921 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 27 | 226,466 | 1,361,447 |
| UCAP | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.05 | -0.42 | 68 | 781,485 | 9,306,034 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 300 | 10,300 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 15 | 20,534 | 273,880 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 190 | 1,539 |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 | 18 | 2,614,937 | 1,119,186 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 3,870 | 12,659 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 9 | 3,765 | 7,624 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 42,725 | 8,545 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 21 | 66,129 | 1,342,856 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 48 | 281,038 | 6,724,892 |
| WAPIC | 0.38 | 0.38 | 0.4 | 0.38 | 0.4 | 0.02 | 5.26 | 27 | 926,224 | 355,996 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 22 | 434,518 | 1,492,369 |
| ZENITHBANK | 22 | 22 | 22.3 | 21.95 | 22 | 0.00 | 0.00 | 299 | 11,859,784 | 261,111,810 |