Price List of Traded Equities: Wednesday, 24th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0023,000900
ACADEMY2.052.05----2.050.000.008167,342353,856
ACCESSCORP8.38.38.38.28.2-0.10-1.2026227,897,677231,144,303
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0025150,696820,119
AFROMEDIA0.20.2----0.20.000.0011,000200
AIICO0.560.560.550.550.55-0.01-1.79311,144,438630,761
AIRTELAFRI1905.41905.4----1905.40.000.0054250,256508,439,870
ALEX [BLS]7.27.2----7.20.000.00190648
ARBICO1.031.03----1.030.000.0012,9002,987
ARDOVA12.2512.25----12.250.000.00106,56981,148
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00727,000168,130
BETAGLAS51.251.2----51.20.000.0041,33761,636
BUACEMENT51.3551.355252520.651.2749180,2099,337,150
BUAFOODS5454----540.000.0017166,5698,993,999
CADBURY13.413.4----13.40.000.002972,139932,289
CAP16.516.5----16.50.000.002570,5371,174,437
CAPHOTEL [BLS]3.43.4----3.40.000.00190288
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.009658,471691,382
CHAMPION [BLS]3.93.9----3.90.000.0011226,601811,659
CHAMS0.250.25----0.250.000.009241,57961,778
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.570.62-0.01-1.59202,812,5001,655,697
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001011,968289,255
CORNERST0.70.70.70.660.70.000.00151,199,439832,314
COURTVILLE0.480.48----0.480.000.005151,05072,515
CUSTODIAN6.76.76.76.76.70.000.0017801,2615,367,700
CUTIX1.91.92.042.022.040.147.3732999,7432,037,809
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.006141,06310,056,529
DANGSUGAR1616----160.000.0041145,2932,379,321
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00638,300244,615
ETI101010.810.810.80.808.0015207,2322,236,671
ETRANZACT2.282.28----2.280.000.0051,1792,698
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.610.750.000.009122,507,150241,974,978
FCMB3.23.23.133.133.13-0.07-2.1935605,5571,900,188
FIDELITYBK3.013.013.043.033.030.020.66631,949,9475,901,096
FIDSON10.110.19.119.119.11-0.99-9.8019267,2612,446,538
FLOURMILL29.0529.05----29.050.000.0049121,8443,460,976
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09131,244,336374,088
GLAXOSMITH666660.000.0026374,1782,226,332
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.220.220.2520.0520.1-0.10-0.5030916,087,931323,987,814
GUINEAINS0.20.2----0.20.000.000----
GUINNESS84848480840.000.00881,188,44495,796,956
HONYFLOUR2.892.8932.892.970.082.771049,250,01427,685,611
IKEJAHOTEL1.151.15----1.150.000.00412,13113,187
IMG7.457.45----7.450.000.00723,267166,039
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.25.25.20.000.0028373,3471,937,216
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.870.860.87-0.01-1.14845,053,7044,471,697
JAPAULGOLD0.290.290.310.310.310.026.9022651,714200,285
JBERGER25.925.9----25.90.000.0019168,6854,343,985
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.000----
LEARNAFRCA2.252.25----2.250.000.0013132,679326,316
LINKASSURE0.520.520.520.520.520.000.003708,775368,653
LIVESTOCK1.241.24----1.240.000.00945,25757,559
LIVINGTRUST [BLS]1.431.43----1.430.000.009201,200290,716
MANSARD1.851.851.851.81.850.000.0025526,158954,053
MAYBAKER3.883.88----3.880.000.00511,863,2806,616,533
MBENEFIT0.290.310.310.310.310.026.90172,001,972620,611
MCNICHOLS0.740.74----0.740.000.0034,2502,974
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.00188192
MRS14.3514.35----14.350.000.0062,18530,008
MTNN2002002002002000.000.002623,626,225725,241,255
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.0049736,5851,439,326
NAHCO5.55.5----5.50.000.0049512,0882,885,683
NASCON1111----110.000.00521,114232,369
NB47.1547.15----47.150.000.00711,531,82865,879,506
NCR3.63.6----3.60.000.000----
NEIMETH1.511.511.571.571.570.063.9711282,060440,598
NEM4.44.44.844.384.840.4410.00501,662,7307,756,664
NESF552.2552.2----552.20.000.000----
NESTLE130013001303130313033.000.2320219,169285,592,928
NGXGROUP19.619.619.6519.6519.650.050.2615546,15110,764,967
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00622,721186,798
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00516,85027,234
NSLTECH0.20.2----0.20.000.0015010
OANDO [MRF]4.754.754.84.534.80.051.051156,427,54530,127,314
OKOMUOIL188.3188.3----188.30.000.0066107,62318,363,687
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.00155,394692,320
PRESTIGE [BLS]0.520.52----0.520.000.006180,93290,466
PZ8.058.05----8.050.000.0034122,5051,023,746
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00664,310171,899
REGALINS0.250.25----0.250.000.00516,6004,090
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00569,00022,080
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0030130,082168,881,204
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0023,05015,555
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.270.000.00231,564,500412,415
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282830.529.830.52.508.931772,838,96486,695,394
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.511.520.021.33211,300,3261,962,239
SUNUASSUR0.350.35----0.350.000.00314,0004,480
TANTALIZER0.20.2----0.20.000.0024,500900
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00129,1641,934,520
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.031.031.051.041.040.010.97522,135,8152,229,001
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN10.810.8----10.80.000.0012143,9681,554,950
UBA7.057.057.0577-0.05-0.7117622,948,561160,908,921
UBN [BLS]66----60.000.0027226,4661,361,447
UCAP11.9511.9511.911.911.9-0.05-0.4268781,4859,306,034
UHOMREIT36.636.6----36.60.000.00230010,300
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001520,534273,880
UNIONDICON [BRS]8.958.95----8.950.000.0011901,539
UNITYBNK0.430.430.430.420.42-0.01-2.33182,614,9371,119,186
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.000----
UPDCREIT3.253.25----3.250.000.0053,87012,659
UPL1.891.89----1.890.000.0093,7657,624
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00242,7258,545
VITAFOAM22.522.5----22.50.000.002166,1291,342,856
WAPCO2424----240.000.0048281,0386,724,892
WAPIC0.380.380.40.380.40.025.2627926,224355,996
WEMABANK3.53.5----3.50.000.0022434,5181,492,369
ZENITHBANK222222.321.95220.000.0029911,859,784261,111,810

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 24th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0023,000900
ACADEMY2.052.05----2.050.000.008167,342353,856
ACCESSCORP8.38.38.38.28.2-0.10-1.2026227,897,677231,144,303
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0025150,696820,119
AFROMEDIA0.20.2----0.20.000.0011,000200
AIICO0.560.560.550.550.55-0.01-1.79311,144,438630,761
AIRTELAFRI1905.41905.4----1905.40.000.0054250,256508,439,870
ALEX [BLS]7.27.2----7.20.000.00190648
ARBICO1.031.03----1.030.000.0012,9002,987
ARDOVA12.2512.25----12.250.000.00106,56981,148
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00727,000168,130
BETAGLAS51.251.2----51.20.000.0041,33761,636
BUACEMENT51.3551.355252520.651.2749180,2099,337,150
BUAFOODS5454----540.000.0017166,5698,993,999
CADBURY13.413.4----13.40.000.002972,139932,289
CAP16.516.5----16.50.000.002570,5371,174,437
CAPHOTEL [BLS]3.43.4----3.40.000.00190288
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.009658,471691,382
CHAMPION [BLS]3.93.9----3.90.000.0011226,601811,659
CHAMS0.250.25----0.250.000.009241,57961,778
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.570.62-0.01-1.59202,812,5001,655,697
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001011,968289,255
CORNERST0.70.70.70.660.70.000.00151,199,439832,314
COURTVILLE0.480.48----0.480.000.005151,05072,515
CUSTODIAN6.76.76.76.76.70.000.0017801,2615,367,700
CUTIX1.91.92.042.022.040.147.3732999,7432,037,809
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.006141,06310,056,529
DANGSUGAR1616----160.000.0041145,2932,379,321
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00638,300244,615
ETI101010.810.810.80.808.0015207,2322,236,671
ETRANZACT2.282.28----2.280.000.0051,1792,698
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.610.750.000.009122,507,150241,974,978
FCMB3.23.23.133.133.13-0.07-2.1935605,5571,900,188
FIDELITYBK3.013.013.043.033.030.020.66631,949,9475,901,096
FIDSON10.110.19.119.119.11-0.99-9.8019267,2612,446,538
FLOURMILL29.0529.05----29.050.000.0049121,8443,460,976
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09131,244,336374,088
GLAXOSMITH666660.000.0026374,1782,226,332
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.220.220.2520.0520.1-0.10-0.5030916,087,931323,987,814
GUINEAINS0.20.2----0.20.000.000----
GUINNESS84848480840.000.00881,188,44495,796,956
HONYFLOUR2.892.8932.892.970.082.771049,250,01427,685,611
IKEJAHOTEL1.151.15----1.150.000.00412,13113,187
IMG7.457.45----7.450.000.00723,267166,039
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.25.25.20.000.0028373,3471,937,216
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.870.860.87-0.01-1.14845,053,7044,471,697
JAPAULGOLD0.290.290.310.310.310.026.9022651,714200,285
JBERGER25.925.9----25.90.000.0019168,6854,343,985
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.000----
LEARNAFRCA2.252.25----2.250.000.0013132,679326,316
LINKASSURE0.520.520.520.520.520.000.003708,775368,653
LIVESTOCK1.241.24----1.240.000.00945,25757,559
LIVINGTRUST [BLS]1.431.43----1.430.000.009201,200290,716
MANSARD1.851.851.851.81.850.000.0025526,158954,053
MAYBAKER3.883.88----3.880.000.00511,863,2806,616,533
MBENEFIT0.290.310.310.310.310.026.90172,001,972620,611
MCNICHOLS0.740.74----0.740.000.0034,2502,974
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.00188192
MRS14.3514.35----14.350.000.0062,18530,008
MTNN2002002002002000.000.002623,626,225725,241,255
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.0049736,5851,439,326
NAHCO5.55.5----5.50.000.0049512,0882,885,683
NASCON1111----110.000.00521,114232,369
NB47.1547.15----47.150.000.00711,531,82865,879,506
NCR3.63.6----3.60.000.000----
NEIMETH1.511.511.571.571.570.063.9711282,060440,598
NEM4.44.44.844.384.840.4410.00501,662,7307,756,664
NESF552.2552.2----552.20.000.000----
NESTLE130013001303130313033.000.2320219,169285,592,928
NGXGROUP19.619.619.6519.6519.650.050.2615546,15110,764,967
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00622,721186,798
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00516,85027,234
NSLTECH0.20.2----0.20.000.0015010
OANDO [MRF]4.754.754.84.534.80.051.051156,427,54530,127,314
OKOMUOIL188.3188.3----188.30.000.0066107,62318,363,687
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.00155,394692,320
PRESTIGE [BLS]0.520.52----0.520.000.006180,93290,466
PZ8.058.05----8.050.000.0034122,5051,023,746
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00664,310171,899
REGALINS0.250.25----0.250.000.00516,6004,090
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00569,00022,080
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0030130,082168,881,204
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0023,05015,555
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.270.000.00231,564,500412,415
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282830.529.830.52.508.931772,838,96486,695,394
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.511.520.021.33211,300,3261,962,239
SUNUASSUR0.350.35----0.350.000.00314,0004,480
TANTALIZER0.20.2----0.20.000.0024,500900
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00129,1641,934,520
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.031.031.051.041.040.010.97522,135,8152,229,001
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN10.810.8----10.80.000.0012143,9681,554,950
UBA7.057.057.0577-0.05-0.7117622,948,561160,908,921
UBN [BLS]66----60.000.0027226,4661,361,447
UCAP11.9511.9511.911.911.9-0.05-0.4268781,4859,306,034
UHOMREIT36.636.6----36.60.000.00230010,300
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001520,534273,880
UNIONDICON [BRS]8.958.95----8.950.000.0011901,539
UNITYBNK0.430.430.430.420.42-0.01-2.33182,614,9371,119,186
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.000----
UPDCREIT3.253.25----3.250.000.0053,87012,659
UPL1.891.89----1.890.000.0093,7657,624
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00242,7258,545
VITAFOAM22.522.5----22.50.000.002166,1291,342,856
WAPCO2424----240.000.0048281,0386,724,892
WAPIC0.380.380.40.380.40.025.2627926,224355,996
WEMABANK3.53.5----3.50.000.0022434,5181,492,369
ZENITHBANK222222.321.95220.000.0029911,859,784261,111,810

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.