Price List of Traded Equities: Wednesday, 23rd September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 23rd September, 2020

September 23, 20200824

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.33 0.30 0.30 0.30 -0.03 8 1,013,450 304,052.00
ACADEMY0.29 --0.29 0.00 0 --
ACCESS6.35 6.35 6.25 6.30 -0.05 236 58,204,736 366,706,787.75
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.45 4.40 4.35 4.35 -0.10 39 2,302,585 10,079,121.44
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.89 0.86 0.86 0.86 -0.03 28 1,127,388 971,248.14
AIRTELAFRI380.00 --380.00 0.00 22 3,984 1,549,771.20
ALEX [BLS]8.10 --8.10 0.00 1 5 40.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA11.40 --11.40 0.00 24 331,476 3,669,593.70
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 7 1,139 6,959.50
BETAGLAS55.40 --55.40 0.00 3 191 9,530.90
BOCGAS4.36 4.25 4.25 4.25 -0.11 13 501,218 2,104,038.17
BUACEMENT [BLS]40.30 --40.30 0.00 25 28,239 1,117,972.20
CADBURY7.40 --7.40 0.00 22 13,890 99,029.70
CAP17.10 17.10 17.10 17.10 0.00 10 2,751,118 47,044,107.80
CAPHOTEL [BLS]2.42 --2.42 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 --1.84 0.00 4 12,012 21,012.20
CHAMPION [BLS]0.81 --0.81 0.00 2 28,000 23,450.00
CHAMS0.20 0.20 0.20 0.20 0.00 5 257,704 52,117.84
CHELLARAM2.51 --2.51 0.00 1 500 1,130.00
CHIPLC0.34 --0.34 0.00 1 17,000 5,270.00
CILEASING3.95 --3.95 0.00 14 323,910 1,166,228.50
CONOIL15.25 --15.25 0.00 10 37,287 554,120.60
CORNERST0.60 0.65 0.65 0.65 0.05 5 572,000 371,070.00
COURTVILLE0.20 --0.20 0.00 2 7,460 1,492.00
CUSTODIAN4.85 4.80 4.80 4.80 -0.05 20 822,197 3,944,495.60
CUTIX1.70 --1.70 0.00 15 289,990 502,414.84
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 4 51,220 15,366.00
DANGCEM134.70 --134.70 0.00 59 136,189 18,496,612.40
DANGSUGAR12.10 12.15 12.10 12.15 0.05 107 1,081,963 13,136,130.10
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 3 220 1,322.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 2 42.00
ETERNA2.68 2.50 2.50 2.50 -0.18 15 1,110,103 2,769,983.25
ETI4.00 4.00 4.00 4.00 0.00 45 512,110 2,048,228.05
ETRANZACT [BLS]2.61 --2.61 0.00 2 590 1,539.90
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 5.00 0.00 275 82,743,905 413,700,109.30
FCMB2.06 2.10 2.10 2.10 0.04 25 356,122 746,029.03
FIDELITYBK1.77 1.80 1.79 1.80 0.03 95 17,205,647 30,947,069.60
FIDSON3.50 --3.50 0.00 14 47,500 168,191.70
FLOURMILL19.65 20.00 19.90 20.00 0.35 60 18,470,094 369,355,566.05
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 18 404,182 2,031,911.60
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.40 26.00 25.45 25.50 0.10 328 19,081,750 489,358,999.10
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 13.55 13.55 13.55 0.00 94 1,486,284 20,129,692.50
HONYFLOUR0.90 0.91 0.90 0.91 0.01 33 2,462,279 2,222,752.62
IKEJAHOTEL0.92 --0.92 0.00 4 5,600 5,009.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 1 3,700 1,924.00
INTBREW3.30 3.60 3.50 3.60 0.30 61 1,338,583 4,764,666.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.59 0.57 0.57 0.00 19 1,037,530 603,712.60
JAPAULOIL0.20 0.20 0.20 0.20 0.00 9 358,756 71,751.20
JBERGER15.00 --15.00 0.00 34 182,468 2,808,342.35
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.27 0.27 0.27 0.01 9 377,613 100,027.51
LAWUNION1.16 --1.16 0.00 2 300 348.70
LEARNAFRCA1.14 --1.14 0.00 4 3,316 3,647.60
LINKASSURE0.38 --0.38 0.00 0 --
LIVESTOCK0.58 0.60 0.58 0.60 0.02 13 1,114,715 653,845.20
MANSARD1.85 --1.85 0.00 15 237,250 424,004.00
MAYBAKER3.07 --3.07 0.00 17 70,335 218,092.85
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 422,250 84,572.50
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 193.10 193.10 193.10 0.60 219 468,127 90,490,132.10
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 10 5,527 68,203.30
MTNN123.00 123.90 120.00 123.90 0.90 134 25,717,423 3,126,004,040.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.00 2.00 2.00 0.00 34 1,550,082 3,099,439.38
NASCON10.00 --10.00 0.00 25 110,554 1,133,795.50
NB42.00 43.50 43.00 43.50 1.50 49 6,171,622 266,949,685.25
NCR2.00 --2.00 0.00 1 110 198.00
NEIMETH1.92 1.90 1.90 1.90 -0.02 18 773,053 1,468,314.70
NEM2.03 --2.03 0.00 18 237,267 491,311.09
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 27 2,666 3,334,672.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 1 500 2,245.00
NOTORE [BLS]62.50 --62.50 0.00 2 180 10,800.00
NPFMCRFBK1.30 1.22 1.22 1.22 -0.08 8 123,645 153,825.55
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.26 2.30 2.24 2.24 -0.02 72 2,804,439 6,371,718.73
OKOMUOIL78.00 --78.00 0.00 31 169,288 13,378,250.15
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.50 --49.50 0.00 27 178,411 8,813,427.00
PRESTIGE [BLS]0.55 0.60 0.50 0.60 0.05 17 3,403,602 1,756,075.34
PZ4.25 --4.25 0.00 23 290,486 1,228,071.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.25 --3.25 0.00 7 5,300 17,190.00
REGALINS0.23 --0.23 0.00 1 50 12.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 0.27 0.27 0.27 -0.02 1 315,149 85,090.23
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 400.00 400.00 400.00 15.00 27 270,288 108,066,140.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 1 5 15.95
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 --39.10 0.00 21 52,172 2,064,516.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.16 1.15 1.15 1.15 -0.01 49 85,204,678 97,986,647.36
STUDPRESS1.79 --1.79 0.00 4 254,258 497,500.29
SUNUASSUR0.20 --0.20 0.00 2 268 53.60
TANTALIZER0.20 --0.20 0.00 2 325 65.00
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 30 63,284 5,062,872.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 2 1,005 3,618.00
TRANSCORP0.60 0.61 0.59 0.59 -0.01 45 6,374,680 3,799,864.07
TRANSEXPR0.82 --0.82 0.00 0 --
TRIPPLEG0.40 --0.40 0.00 1 8,256 3,302.40
UAC-PROP0.95 1.00 0.92 1.00 0.05 22 835,206 808,643.22
UACN6.30 --6.30 0.00 16 59,473 371,210.10
UBA6.00 6.05 5.95 6.05 0.05 226 17,617,739 105,947,014.15
UBN [BLS]5.00 --5.00 0.00 33 155,973 763,546.90
UCAP3.15 3.23 3.13 3.13 -0.02 56 3,082,479 9,779,541.06
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 23 231,147 3,142,235.20
UNIONDAC0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 --0.57 0.00 5 70,524 41,198.78
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 3.80 3.80 3.80 0.00 5 150,020 570,078.00
UPL1.57 --1.57 0.00 24 81,171 132,439.84
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 382 3,438.00
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.80 5.90 5.90 5.90 0.10 24 358,426 2,113,360.90
WAPCO13.00 13.45 13.00 13.20 0.20 131 8,903,285 118,406,073.10
WAPIC0.39 --0.39 0.00 14 54,301 19,633.46
WEMABANK0.55 0.56 0.56 0.56 0.01 12 600,914 335,997.84
ZENITHBANK16.70 17.00 16.75 17.00 0.30 406 28,453,633 480,210,089.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.