You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 8 | 1,013,450 | 304,052.00 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| ACCESS | 6.35 | 6.35 | 6.25 | 6.30 | -0.05 | 236 | 58,204,736 | 366,706,787.75 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.45 | 4.40 | 4.35 | 4.35 | -0.10 | 39 | 2,302,585 | 10,079,121.44 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 | 28 | 1,127,388 | 971,248.14 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 22 | 3,984 | 1,549,771.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 5 | 40.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.40 | - | - | 11.40 | 0.00 | 24 | 331,476 | 3,669,593.70 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 7 | 1,139 | 6,959.50 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 191 | 9,530.90 | ||
| BOCGAS | 4.36 | 4.25 | 4.25 | 4.25 | -0.11 | 13 | 501,218 | 2,104,038.17 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 25 | 28,239 | 1,117,972.20 | ||
| CADBURY | 7.40 | - | - | 7.40 | 0.00 | 22 | 13,890 | 99,029.70 | ||
| CAP | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 10 | 2,751,118 | 47,044,107.80 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | - | - | 1.84 | 0.00 | 4 | 12,012 | 21,012.20 | ||
| CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 2 | 28,000 | 23,450.00 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 257,704 | 52,117.84 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 500 | 1,130.00 | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 1 | 17,000 | 5,270.00 | ||
| CILEASING | 3.95 | - | - | 3.95 | 0.00 | 14 | 323,910 | 1,166,228.50 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 10 | 37,287 | 554,120.60 | ||
| CORNERST | 0.60 | 0.65 | 0.65 | 0.65 | 0.05 | 5 | 572,000 | 371,070.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 7,460 | 1,492.00 | ||
| CUSTODIAN | 4.85 | 4.80 | 4.80 | 4.80 | -0.05 | 20 | 822,197 | 3,944,495.60 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 15 | 289,990 | 502,414.84 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 4 | 51,220 | 15,366.00 | ||
| DANGCEM | 134.70 | - | - | 134.70 | 0.00 | 59 | 136,189 | 18,496,612.40 | ||
| DANGSUGAR | 12.10 | 12.15 | 12.10 | 12.15 | 0.05 | 107 | 1,081,963 | 13,136,130.10 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 3 | 220 | 1,322.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 2 | 42.00 | ||
| ETERNA | 2.68 | 2.50 | 2.50 | 2.50 | -0.18 | 15 | 1,110,103 | 2,769,983.25 | ||
| ETI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 45 | 512,110 | 2,048,228.05 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 590 | 1,539.90 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.00 | 4.95 | 5.00 | 0.00 | 275 | 82,743,905 | 413,700,109.30 | ||
| FCMB | 2.06 | 2.10 | 2.10 | 2.10 | 0.04 | 25 | 356,122 | 746,029.03 | ||
| FIDELITYBK | 1.77 | 1.80 | 1.79 | 1.80 | 0.03 | 95 | 17,205,647 | 30,947,069.60 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 14 | 47,500 | 168,191.70 | ||
| FLOURMILL | 19.65 | 20.00 | 19.90 | 20.00 | 0.35 | 60 | 18,470,094 | 369,355,566.05 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 18 | 404,182 | 2,031,911.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.40 | 26.00 | 25.45 | 25.50 | 0.10 | 328 | 19,081,750 | 489,358,999.10 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 94 | 1,486,284 | 20,129,692.50 | ||
| HONYFLOUR | 0.90 | 0.91 | 0.90 | 0.91 | 0.01 | 33 | 2,462,279 | 2,222,752.62 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 4 | 5,600 | 5,009.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 3,700 | 1,924.00 | ||
| INTBREW | 3.30 | 3.60 | 3.50 | 3.60 | 0.30 | 61 | 1,338,583 | 4,764,666.55 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.57 | 0.59 | 0.57 | 0.57 | 0.00 | 19 | 1,037,530 | 603,712.60 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 358,756 | 71,751.20 | ||
| JBERGER | 15.00 | - | - | 15.00 | 0.00 | 34 | 182,468 | 2,808,342.35 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 9 | 377,613 | 100,027.51 | ||
| LAWUNION | 1.16 | - | - | 1.16 | 0.00 | 2 | 300 | 348.70 | ||
| LEARNAFRCA | 1.14 | - | - | 1.14 | 0.00 | 4 | 3,316 | 3,647.60 | ||
| LINKASSURE | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 13 | 1,114,715 | 653,845.20 | ||
| MANSARD | 1.85 | - | - | 1.85 | 0.00 | 15 | 237,250 | 424,004.00 | ||
| MAYBAKER | 3.07 | - | - | 3.07 | 0.00 | 17 | 70,335 | 218,092.85 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 422,250 | 84,572.50 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 192.50 | 193.10 | 193.10 | 193.10 | 0.60 | 219 | 468,127 | 90,490,132.10 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 5,527 | 68,203.30 | ||
| MTNN | 123.00 | 123.90 | 120.00 | 123.90 | 0.90 | 134 | 25,717,423 | 3,126,004,040.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 34 | 1,550,082 | 3,099,439.38 | ||
| NASCON | 10.00 | - | - | 10.00 | 0.00 | 25 | 110,554 | 1,133,795.50 | ||
| NB | 42.00 | 43.50 | 43.00 | 43.50 | 1.50 | 49 | 6,171,622 | 266,949,685.25 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 110 | 198.00 | ||
| NEIMETH | 1.92 | 1.90 | 1.90 | 1.90 | -0.02 | 18 | 773,053 | 1,468,314.70 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 18 | 237,267 | 491,311.09 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 27 | 2,666 | 3,334,672.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 1 | 500 | 2,245.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 180 | 10,800.00 | ||
| NPFMCRFBK | 1.30 | 1.22 | 1.22 | 1.22 | -0.08 | 8 | 123,645 | 153,825.55 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.26 | 2.30 | 2.24 | 2.24 | -0.02 | 72 | 2,804,439 | 6,371,718.73 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 31 | 169,288 | 13,378,250.15 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.50 | - | - | 49.50 | 0.00 | 27 | 178,411 | 8,813,427.00 | ||
| PRESTIGE [BLS] | 0.55 | 0.60 | 0.50 | 0.60 | 0.05 | 17 | 3,403,602 | 1,756,075.34 | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 23 | 290,486 | 1,228,071.00 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | - | - | 3.25 | 0.00 | 7 | 5,300 | 17,190.00 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 1 | 50 | 12.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 1 | 315,149 | 85,090.23 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 385.00 | 400.00 | 400.00 | 400.00 | 15.00 | 27 | 270,288 | 108,066,140.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 5 | 15.95 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.10 | - | - | 39.10 | 0.00 | 21 | 52,172 | 2,064,516.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 | 49 | 85,204,678 | 97,986,647.36 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 4 | 254,258 | 497,500.29 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 268 | 53.60 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 325 | 65.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 30 | 63,284 | 5,062,872.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 1,005 | 3,618.00 | ||
| TRANSCORP | 0.60 | 0.61 | 0.59 | 0.59 | -0.01 | 45 | 6,374,680 | 3,799,864.07 | ||
| TRANSEXPR | 0.82 | - | - | 0.82 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 1 | 8,256 | 3,302.40 | ||
| UAC-PROP | 0.95 | 1.00 | 0.92 | 1.00 | 0.05 | 22 | 835,206 | 808,643.22 | ||
| UACN | 6.30 | - | - | 6.30 | 0.00 | 16 | 59,473 | 371,210.10 | ||
| UBA | 6.00 | 6.05 | 5.95 | 6.05 | 0.05 | 226 | 17,617,739 | 105,947,014.15 | ||
| UBN [BLS] | 5.00 | - | - | 5.00 | 0.00 | 33 | 155,973 | 763,546.90 | ||
| UCAP | 3.15 | 3.23 | 3.13 | 3.13 | -0.02 | 56 | 3,082,479 | 9,779,541.06 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 23 | 231,147 | 3,142,235.20 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | - | - | 0.57 | 0.00 | 5 | 70,524 | 41,198.78 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 5 | 150,020 | 570,078.00 | ||
| UPL | 1.57 | - | - | 1.57 | 0.00 | 24 | 81,171 | 132,439.84 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 382 | 3,438.00 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.80 | 5.90 | 5.90 | 5.90 | 0.10 | 24 | 358,426 | 2,113,360.90 | ||
| WAPCO | 13.00 | 13.45 | 13.00 | 13.20 | 0.20 | 131 | 8,903,285 | 118,406,073.10 | ||
| WAPIC | 0.39 | - | - | 0.39 | 0.00 | 14 | 54,301 | 19,633.46 | ||
| WEMABANK | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 12 | 600,914 | 335,997.84 | ||
| ZENITHBANK | 16.70 | 17.00 | 16.75 | 17.00 | 0.30 | 406 | 28,453,633 | 480,210,089.65 |
