You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.78 | 2.78 | 2.99 | 2.99 | 2.99 | 0.21 | 7.55 | 13 | 185,548 | 553,981 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 28 | 175,300 | 237,018 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 6 | 6,300 | 17,172 |
| ACCESSCORP | 20 | 20 | 20.1 | 19.95 | 20.1 | 0.10 | 0.50 | 377 | 17,573,655 | 351,895,954 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | 9.3 | 9.3 | 9.3 | 0.15 | 1.64 | 44 | 800,170 | 7,418,385 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.18 | 1.17 | 1.18 | -0.02 | -1.67 | 49 | 1,361,757 | 1,596,867 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 19 | 883 | 1,893,103 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,010 | 7,070 |
| ARADEL | 625.4 | 625.4 | 562.9 | 562.9 | 562.9 | -62.50 | -9.99 | 304 | 706,488 | 397,682,095 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 14 | 58,196 | 1,020,549 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 5 | 5,735 | 258,515 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 62 | 34,094 | 3,378,356 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 14 | 406 | 144,333 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 54 | 255,844 | 4,641,666 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 23,758 | 781,099 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.36 | 2.36 | 2.38 | 2.36 | 2.36 | 0.00 | 0.00 | 50 | 1,259,742 | 2,998,328 |
| CHAMPION [BLS] | 3.77 | 3.77 | 3.75 | 3.54 | 3.7 | -0.07 | -1.86 | 39 | 1,030,076 | 3,801,101 |
| CHAMS | 1.99 | 1.99 | 2 | 1.97 | 2 | 0.01 | 0.50 | 72 | 3,204,311 | 6,355,932 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.74 | 3.74 | 3.7 | 3.5 | 3.7 | -0.04 | -1.07 | 47 | 1,872,845 | 6,702,100 |
| CONHALLPLC | 1.47 | 1.47 | 1.41 | 1.38 | 1.38 | -0.09 | -6.12 | 31 | 2,379,109 | 3,322,463 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 81 | 213,537 | 34,477,049 |
| CORNERST | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 | -1.96 | 23 | 386,921 | 978,976 |
| CUSTODIAN | 12 | 12 | 12.5 | 12.3 | 12.5 | 0.50 | 4.17 | 32 | 534,551 | 6,623,873 |
| CUTIX | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 | 38 | 622,811 | 1,608,811 |
| CWG | 6 | 6 | 6.3 | 6.3 | 6.3 | 0.30 | 5.00 | 28 | 622,391 | 3,864,591 |
| DAARCOMM | 0.66 | 0.66 | 0.71 | 0.71 | 0.71 | 0.05 | 7.58 | 31 | 680,345 | 451,651 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 62 | 17,552 | 7,564,912 |
| DANGSUGAR | 31 | 31 | 31.5 | 31.5 | 31.5 | 0.50 | 1.61 | 215 | 1,763,011 | 55,894,914 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.26 | 1.2 | 1.26 | 0.00 | 0.00 | 39 | 2,375,347 | 2,903,136 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.18 | 4.18 | 4.1 | 4 | 4 | -0.18 | -4.31 | 83 | 4,619,616 | 18,589,546 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 60 | 1,152 |
| ETERNA | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 57 | 241,264 | 6,247,853 |
| ETI | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.00 | 0.00 | 28 | 9,233,498 | 223,504,541 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 11,827 | 79,892 |
| EUNISELL | 2.9 | 2.9 | 3.19 | 3.19 | 3.19 | 0.29 | 10.00 | 1 | 120,000 | 382,800 |
| FBNH | 26.2 | 26.2 | 28 | 26.35 | 27.9 | 1.70 | 6.49 | 220 | 9,794,355 | 269,332,435 |
| FCMB | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 69 | 378,232 | 3,160,287 |
| FIDELITYBK | 13.7 | 13.7 | 14 | 13.75 | 14 | 0.30 | 2.19 | 212 | 5,223,947 | 72,602,257 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 20 | 32,298 | 467,804 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 34 | 80,635 | 5,033,870 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.9 | 1.76 | 1.9 | 0.05 | 2.70 | 29 | 1,511,376 | 2,722,342 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 20 | 1,634 | 1,691,190 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 4 | 20,100 | 82,549 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.5 | 52.5 | 52.5 | 51.3 | 52.5 | 0.00 | 0.00 | 228 | 4,529,857 | 236,198,806 |
| GUINEAINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 17 | 251,146 | 117,385 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 33 | 111,953 | 6,908,682 |
| HONYFLOUR [BLS] | 4.38 | 4.38 | 4.5 | 4.5 | 4.5 | 0.12 | 2.74 | 52 | 368,745 | 1,671,916 |
| IKEJAHOTEL | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 18 | 197,973 | 1,444,471 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 105 | 3,308 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.33 | 4.33 | -- | -- | 4.33 | 0.00 | 0.00 | 19 | 428,933 | 1,799,781 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 5 | 82,185 | 119,220 |
| JAIZBANK | 2.35 | 2.35 | 2.44 | 2.34 | 2.34 | -0.01 | -0.43 | 72 | 2,300,800 | 5,493,725 |
| JAPAULGOLD | 2.35 | 2.35 | 2.35 | 2.27 | 2.35 | 0.00 | 0.00 | 148 | 7,354,445 | 17,025,435 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 67 | 300,317 | 44,376,651 |
| JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 2,710 | 7,728 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 4,894 | 45,367 |
| LASACO | 2.7 | 2.7 | 2.75 | 2.75 | 2.75 | 0.05 | 1.85 | 22 | 1,319,998 | 3,596,818 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 11 | 89,448 | 270,527 |
| LINKASSURE | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 4 | 98,295 | 90,631 |
| LIVESTOCK | 3.25 | 3.25 | 3.3 | 3.25 | 3.3 | 0.05 | 1.54 | 49 | 1,532,822 | 5,044,370 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 100 | 300 |
| MANSARD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 29 | 603,367 | 3,432,933 |
| MAYBAKER | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 95,192 | 648,406 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.43 | 1.43 | 1.57 | 1.57 | 1.57 | 0.14 | 9.79 | 28 | 433,270 | 663,153 |
| MECURE | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 16 | 18,890 | 248,691 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 1 | 1,500 | 12,780 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 16 | 8,104 | 976,873 |
| MTNN | 188.5 | 188.5 | -- | -- | 188.5 | 0.00 | 0.00 | 339 | 1,410,234 | 255,556,909 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 14 | 131,800 | 1,049,618 |
| NAHCO | 34.8 | 34.8 | 34.3 | 34 | 34.25 | -0.55 | -1.58 | 46 | 8,028,336 | 274,009,923 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 29 | 91,734 | 2,931,828 |
| NB | 28 | 28 | 28.05 | 28 | 28 | 0.00 | 0.00 | 106 | 37,373,770 | 1,046,550,695 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 200 | 880 |
| NEIMETH | 1.91 | 1.91 | 1.96 | 1.96 | 1.96 | 0.05 | 2.62 | 14 | 233,569 | 455,359 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 24 | 415,778 | 3,288,102 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 55 | 8,262 | 6,929,798 |
| NGXGROUP | 22.4 | 22.4 | -- | -- | 22.4 | 0.00 | 0.00 | 18 | 12,068 | 268,080 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 12,263 | 1,381,821 |
| NNFM | 37.75 | 37.75 | 34 | 34 | 34 | -3.75 | -9.93 | 16 | 170,067 | 5,782,281 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 | 18 | 466,175 | 750,724 |
| NSLTECH | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 13,500 | 8,100 |
| OANDO [MRF] | 81.5 | 81.5 | 89.65 | 81.5 | 89.65 | 8.15 | 10.00 | 1,097 | 17,093,080 | 1,476,837,410 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 54 | 50,266 | 16,641,412 |
| OMATEK [RST] | 0.62 | 0.62 | 0.67 | 0.62 | 0.67 | 0.05 | 8.06 | 45 | 2,543,720 | 1,597,612 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 53 | 56,553 | 25,839,199 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 | 0.01 | 1.89 | 11 | 6,806,240 | 3,615,483 |
| PZ | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 28 | 161,824 | 3,295,751 |
| REDSTAREX | 4.05 | 4.05 | 4.25 | 4.24 | 4.25 | 0.20 | 4.94 | 10 | 480,377 | 2,022,921 |
| REGALINS | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62 | 34 | 2,018,042 | 1,139,195 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.73 | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 17 | 900,833 | 648,877 |
| RTBRISCOE | 3.06 | 3.06 | 3.05 | 3 | 3.05 | -0.01 | -0.33 | 28 | 860,839 | 2,593,929 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 3,625 | 6,210 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 137 | 92,453 | 530,840,690 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 12 | 410 | 80,565 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 2 | 1,055 | 26,751 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 7 | 550,698 | 329,446 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.00 | 0.00 | 58 | 1,224,499 | 68,176,695 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.9 | 4.9 | 4.9 | 4.79 | 4.79 | -0.11 | -2.24 | 99 | 8,075,822 | 38,974,942 |
| SUNUASSUR | 1.85 | 1.85 | 1.9 | 1.9 | 1.9 | 0.05 | 2.70 | 22 | 2,171,320 | 4,102,527 |
| TANTALIZER | 0.55 | 0.55 | 0.59 | 0.59 | 0.59 | 0.04 | 7.27 | 23 | 401,840 | 233,153 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 11,000 | 19,801 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 8 | 82,118 | 167,296 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 63 | 97,515 | 65,119,291 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 45 | 20,144 | 1,957,023 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 41 | 24,654 | 7,987,896 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 22 | 381,918 | 681,993 |
| UACN | 21 | 21 | 21.75 | 21.75 | 21.75 | 0.75 | 3.57 | 55 | 695,590 | 14,902,118 |
| UBA | 27 | 27 | 28.4 | 26.3 | 28.4 | 1.40 | 5.19 | 860 | 66,031,451 | 1,792,105,710 |
| UCAP | 18.3 | 18.3 | -- | -- | 18.3 | 0.00 | 0.00 | 175 | 3,231,416 | 58,490,416 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 20.9 | 20.8 | 20.9 | 1.90 | 10.00 | 44 | 670,075 | 13,954,309 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 20 | 144 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.35 | 0.34 | 0.35 | -0.01 | -2.78 | 26 | 1,649,005 | 573,039 |
| UPDC [BLS] | 1.55 | 1.55 | 1.54 | 1.46 | 1.46 | -0.09 | -5.81 | 34 | 901,311 | 1,350,596 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 34 | 262,771 | 1,449,237 |
| UPL | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 17 | 308,843 | 839,395 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.57 | 1.57 | 1.59 | 1.51 | 1.51 | -0.06 | -3.82 | 64 | 5,555,489 | 8,672,313 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 10 | 2,014 | 81,567 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 16 | 25,101 | 532,005 |
| WAPCO | 36.2 | 36.2 | 36.5 | 36.25 | 36.5 | 0.30 | 0.83 | 110 | 2,055,975 | 74,469,281 |
| WAPIC | 0.96 | 0.96 | 1.02 | 0.91 | 1.01 | 0.05 | 5.21 | 55 | 3,243,623 | 3,163,345 |
| WEMABANK | 7.95 | 7.95 | 8 | 7.9 | 8 | 0.05 | 0.63 | 65 | 960,470 | 7,501,332 |
| ZENITHBANK | 37.55 | 37.55 | 39.4 | 38 | 39.3 | 1.75 | 4.66 | 354 | 16,107,751 | 617,593,488 |