Price List of Traded Equities: Wednesday, 23rd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00250,47811,629
ACADEMY1.271.27----1.270.000.00859,42274,320
ACCESSCORP8.48.48.758.58.70.303.5714816,392,113139,574,667
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0034357,2331,886,603
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.560.530.560.035.66377,307,4594,007,339
AIRTELAFRI12701270----12700.000.003974,51892,461,143
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.00979,5191,114,289
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.86660.203.4525824,9074,945,204
BETAGLAS43.9543.95----43.950.000.0061,23648,999
BUACEMENT72727964.8797.009.721993,090,075218,216,698
BUAFOODS59.7559.75----59.750.000.001615,414910,581
CADBURY11.0511.0511.1511.0511.150.100.9030729,1438,107,843
CAP16.916.9----16.90.000.0014169,0272,767,730
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.00561,00053,480
CHAMPION [BLS]3.53.5----3.50.000.001689,108299,065
CHAMS0.230.230.220.220.22-0.01-4.357909,440201,611
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.610.580.610.023.395600,300356,160
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001933,144811,276
CORNERST0.440.440.480.480.480.049.099533,133255,129
COURTVILLE0.460.460.460.460.460.000.0022,314,8531,064,832
CUSTODIAN5.355.35----5.350.000.00735,162188,370
CUTIX2.122.122.022.022.02-0.10-4.7223690,0621,400,109
CWG [BLS]0.880.88----0.880.000.00230,69524,556
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5262.3254.5262.323.809.9845820,191212,352,969
DANGSUGAR15.8515.8516.2516.216.250.402.52691,357,11421,844,144
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0021,4654,819
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.675.45.45.4-0.27-4.7628438,9962,346,904
ETI10101010100.000.005512,115,983121,172,573
ETRANZACT [BLS]3.53.5----3.50.000.00216,89559,133
EUNISELL2.912.91----2.910.000.001300900
FBNH11111110.95110.000.00902,616,72128,762,384
FCMB3.273.273.273.273.270.000.00245,203,27717,019,742
FIDELITYBK4.14.14.14.064.10.000.00613,593,07614,676,093
FIDSON8.728.72----8.720.000.001369,417603,721
FLOURMILL27.327.3----27.30.000.0043308,1418,544,568
FTNCOCOA [RST]0.30.3----0.30.000.00753,99817,415
GEREGU [BLS]130.2130.2----130.20.000.00168,9161,088,393
GLAXOSMITH6.256.25----6.250.000.001828,607179,388
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0011,6553,707
GTCO20.420.420.52020.50.100.4932811,549,011233,580,180
GUINEAINS0.20.2----0.20.000.000----
GUINNESS61616363632.003.2886790,61049,930,805
HONYFLOUR2.22.2----2.20.000.0024404,658885,016
IKEJAHOTEL0.930.93----0.930.000.00420,87521,293
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0032507,9292,357,434
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.880.90.000.00366,316,3275,645,051
JAPAULGOLD0.260.260.280.280.280.027.69143,328,919932,083
JBERGER21.221.2----21.20.000.001199,6972,175,311
JOHNHOLT0.730.73----0.730.000.0019,0006,570
JULI0.790.79----0.790.000.000----
LASACO0.860.860.840.820.84-0.02-2.334856,474711,028
LEARNAFRCA1.651.65----1.650.000.008111,318188,808
LINKASSURE0.420.42----0.420.000.00235,25014,753
LIVESTOCK0.980.98----0.980.000.004434428
LIVINGTRUST1.431.431.431.431.430.000.00430,110,20043,057,586
MANSARD1.681.681.811.811.810.137.7415592,7491,069,737
MAYBAKER3.763.76----3.760.000.0022195,387722,253
MBENEFIT0.270.270.280.270.280.013.7072,241,552607,515
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.001130282
MRS14.114.1----14.10.000.0085,61171,680
MTNN200200----2000.000.00132194,44038,865,727
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE444.24.24.20.205.0021296,0901,252,465
NAHCO5.855.855.755.55.75-0.10-1.71742,599,28114,535,375
NASCON9.59.59.79.79.70.202.1112395,1503,836,977
NB45.3545.35----45.350.000.001941,085,09251,998,557
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00619,31326,459
NEM4.124.12----4.120.000.00415,00064,505
NESF552.2552.2----552.20.000.0011607
NESTLE11901190----11900.000.00183,2203,448,620
NGXGROUP23.523.523.522.7523.50.000.00361,925,31944,253,858
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,2508,438
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0014275,200426,213
NSLTECH0.20.20.220.220.220.0210.008997,100219,362
OANDO [MRF]3.83.843.9940.205.26505,119,28120,348,161
OKOMUOIL167.5167.5----167.50.000.001710,4551,593,249
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.00362,174115,022
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002423,6692,648,577
PRESTIGE [BLS]0.370.370.40.40.40.038.112246,20098,480
PZ9.89.89.59.59.5-0.30-3.0649296,2772,818,620
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.372.32.32.3-0.07-2.9525354,467779,153
REGALINS0.230.23----0.230.000.00130,0007,500
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.710.710.71-0.07-8.974106,02775,390
RTBRISCOE0.270.270.290.290.290.027.419420,800122,032
SCOA1.291.291.171.171.17-0.12-9.304117,000136,890
SEPLAT1088.91088.9----1088.90.000.0013394406,330
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.856561,000151,470
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0023413,95313,333,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.461.441.440.032.13192,900,3034,212,012
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.0021,113423
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003218,3963,546,186
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002120750
TRANSCORP1.151.151.221.11.220.076.0913026,530,00531,460,994
TRANSEXPR0.820.82----0.820.000.00372,86056,831
TRIPPLEG0.810.81----0.810.000.000----
UACN9.59.59.659.59.50.000.00421,074,93510,247,585
UBA7.37.37.47.37.40.101.371194,157,56930,533,658
UBN [BLS]6.556.556.556.46.550.000.00321,517,0779,917,314
UCAP12.312.31312.5130.705.69631,218,44815,577,088
UHOMREIT36.636.6----36.60.000.0012317,611
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0026148,2431,629,673
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.520.510.51-0.01-1.9215739,995382,418
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.910.90.9-0.02-2.1718627,710569,662
UPDCREIT2.752.75----2.750.000.0017169,544496,201
UPL1.831.83----1.830.000.00841,59582,404
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.1521.520.421.51.356.7036626,17612,850,514
WAPCO222222.522.522.50.502.2755698,87315,498,494
WAPIC0.350.350.350.350.350.000.00201,247,157436,516
WEMABANK3.113.113.113.113.110.000.00351,172,1093,597,545
ZENITHBANK22.122.122.752222.70.602.7128411,117,790250,045,277

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 23rd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00250,47811,629
ACADEMY1.271.27----1.270.000.00859,42274,320
ACCESSCORP8.48.48.758.58.70.303.5714816,392,113139,574,667
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0034357,2331,886,603
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.560.530.560.035.66377,307,4594,007,339
AIRTELAFRI12701270----12700.000.003974,51892,461,143
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.00979,5191,114,289
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.86660.203.4525824,9074,945,204
BETAGLAS43.9543.95----43.950.000.0061,23648,999
BUACEMENT72727964.8797.009.721993,090,075218,216,698
BUAFOODS59.7559.75----59.750.000.001615,414910,581
CADBURY11.0511.0511.1511.0511.150.100.9030729,1438,107,843
CAP16.916.9----16.90.000.0014169,0272,767,730
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.00561,00053,480
CHAMPION [BLS]3.53.5----3.50.000.001689,108299,065
CHAMS0.230.230.220.220.22-0.01-4.357909,440201,611
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.610.580.610.023.395600,300356,160
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001933,144811,276
CORNERST0.440.440.480.480.480.049.099533,133255,129
COURTVILLE0.460.460.460.460.460.000.0022,314,8531,064,832
CUSTODIAN5.355.35----5.350.000.00735,162188,370
CUTIX2.122.122.022.022.02-0.10-4.7223690,0621,400,109
CWG [BLS]0.880.88----0.880.000.00230,69524,556
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5262.3254.5262.323.809.9845820,191212,352,969
DANGSUGAR15.8515.8516.2516.216.250.402.52691,357,11421,844,144
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0021,4654,819
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.675.45.45.4-0.27-4.7628438,9962,346,904
ETI10101010100.000.005512,115,983121,172,573
ETRANZACT [BLS]3.53.5----3.50.000.00216,89559,133
EUNISELL2.912.91----2.910.000.001300900
FBNH11111110.95110.000.00902,616,72128,762,384
FCMB3.273.273.273.273.270.000.00245,203,27717,019,742
FIDELITYBK4.14.14.14.064.10.000.00613,593,07614,676,093
FIDSON8.728.72----8.720.000.001369,417603,721
FLOURMILL27.327.3----27.30.000.0043308,1418,544,568
FTNCOCOA [RST]0.30.3----0.30.000.00753,99817,415
GEREGU [BLS]130.2130.2----130.20.000.00168,9161,088,393
GLAXOSMITH6.256.25----6.250.000.001828,607179,388
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0011,6553,707
GTCO20.420.420.52020.50.100.4932811,549,011233,580,180
GUINEAINS0.20.2----0.20.000.000----
GUINNESS61616363632.003.2886790,61049,930,805
HONYFLOUR2.22.2----2.20.000.0024404,658885,016
IKEJAHOTEL0.930.93----0.930.000.00420,87521,293
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0032507,9292,357,434
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.880.90.000.00366,316,3275,645,051
JAPAULGOLD0.260.260.280.280.280.027.69143,328,919932,083
JBERGER21.221.2----21.20.000.001199,6972,175,311
JOHNHOLT0.730.73----0.730.000.0019,0006,570
JULI0.790.79----0.790.000.000----
LASACO0.860.860.840.820.84-0.02-2.334856,474711,028
LEARNAFRCA1.651.65----1.650.000.008111,318188,808
LINKASSURE0.420.42----0.420.000.00235,25014,753
LIVESTOCK0.980.98----0.980.000.004434428
LIVINGTRUST1.431.431.431.431.430.000.00430,110,20043,057,586
MANSARD1.681.681.811.811.810.137.7415592,7491,069,737
MAYBAKER3.763.76----3.760.000.0022195,387722,253
MBENEFIT0.270.270.280.270.280.013.7072,241,552607,515
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.001130282
MRS14.114.1----14.10.000.0085,61171,680
MTNN200200----2000.000.00132194,44038,865,727
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE444.24.24.20.205.0021296,0901,252,465
NAHCO5.855.855.755.55.75-0.10-1.71742,599,28114,535,375
NASCON9.59.59.79.79.70.202.1112395,1503,836,977
NB45.3545.35----45.350.000.001941,085,09251,998,557
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00619,31326,459
NEM4.124.12----4.120.000.00415,00064,505
NESF552.2552.2----552.20.000.0011607
NESTLE11901190----11900.000.00183,2203,448,620
NGXGROUP23.523.523.522.7523.50.000.00361,925,31944,253,858
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011,2508,438
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0014275,200426,213
NSLTECH0.20.20.220.220.220.0210.008997,100219,362
OANDO [MRF]3.83.843.9940.205.26505,119,28120,348,161
OKOMUOIL167.5167.5----167.50.000.001710,4551,593,249
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.00362,174115,022
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002423,6692,648,577
PRESTIGE [BLS]0.370.370.40.40.40.038.112246,20098,480
PZ9.89.89.59.59.5-0.30-3.0649296,2772,818,620
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.372.32.32.3-0.07-2.9525354,467779,153
REGALINS0.230.23----0.230.000.00130,0007,500
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.710.710.71-0.07-8.974106,02775,390
RTBRISCOE0.270.270.290.290.290.027.419420,800122,032
SCOA1.291.291.171.171.17-0.12-9.304117,000136,890
SEPLAT1088.91088.9----1088.90.000.0013394406,330
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.856561,000151,470
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0023413,95313,333,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.461.441.440.032.13192,900,3034,212,012
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.0021,113423
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003218,3963,546,186
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002120750
TRANSCORP1.151.151.221.11.220.076.0913026,530,00531,460,994
TRANSEXPR0.820.82----0.820.000.00372,86056,831
TRIPPLEG0.810.81----0.810.000.000----
UACN9.59.59.659.59.50.000.00421,074,93510,247,585
UBA7.37.37.47.37.40.101.371194,157,56930,533,658
UBN [BLS]6.556.556.556.46.550.000.00321,517,0779,917,314
UCAP12.312.31312.5130.705.69631,218,44815,577,088
UHOMREIT36.636.6----36.60.000.0012317,611
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0026148,2431,629,673
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.520.510.51-0.01-1.9215739,995382,418
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.910.90.9-0.02-2.1718627,710569,662
UPDCREIT2.752.75----2.750.000.0017169,544496,201
UPL1.831.83----1.830.000.00841,59582,404
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.1521.520.421.51.356.7036626,17612,850,514
WAPCO222222.522.522.50.502.2755698,87315,498,494
WAPIC0.350.350.350.350.350.000.00201,247,157436,516
WEMABANK3.113.113.113.113.110.000.00351,172,1093,597,545
ZENITHBANK22.122.122.752222.70.602.7128411,117,790250,045,277

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.