You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 50,478 | 11,629 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 8 | 59,422 | 74,320 |
| ACCESSCORP | 8.4 | 8.4 | 8.75 | 8.5 | 8.7 | 0.30 | 3.57 | 148 | 16,392,113 | 139,574,667 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 34 | 357,233 | 1,886,603 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.56 | 0.53 | 0.56 | 0.03 | 5.66 | 37 | 7,307,459 | 4,007,339 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 39 | 74,518 | 92,461,143 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 9 | 79,519 | 1,114,289 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 25 | 824,907 | 4,945,204 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 6 | 1,236 | 48,999 |
| BUACEMENT | 72 | 72 | 79 | 64.8 | 79 | 7.00 | 9.72 | 199 | 3,090,075 | 218,216,698 |
| BUAFOODS | 59.75 | 59.75 | -- | -- | 59.75 | 0.00 | 0.00 | 16 | 15,414 | 910,581 |
| CADBURY | 11.05 | 11.05 | 11.15 | 11.05 | 11.15 | 0.10 | 0.90 | 30 | 729,143 | 8,107,843 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 14 | 169,027 | 2,767,730 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 5 | 61,000 | 53,480 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 16 | 89,108 | 299,065 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35 | 7 | 909,440 | 201,611 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.61 | 0.58 | 0.61 | 0.02 | 3.39 | 5 | 600,300 | 356,160 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 19 | 33,144 | 811,276 |
| CORNERST | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 9 | 533,133 | 255,129 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 2 | 2,314,853 | 1,064,832 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 7 | 35,162 | 188,370 |
| CUTIX | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.10 | -4.72 | 23 | 690,062 | 1,400,109 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 2 | 30,695 | 24,556 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 238.5 | 238.5 | 262.3 | 254.5 | 262.3 | 23.80 | 9.98 | 45 | 820,191 | 212,352,969 |
| DANGSUGAR | 15.85 | 15.85 | 16.25 | 16.2 | 16.25 | 0.40 | 2.52 | 69 | 1,357,114 | 21,844,144 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 1,465 | 4,819 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.67 | 5.67 | 5.4 | 5.4 | 5.4 | -0.27 | -4.76 | 28 | 438,996 | 2,346,904 |
| ETI | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 55 | 12,115,983 | 121,172,573 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 16,895 | 59,133 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 300 | 900 |
| FBNH | 11 | 11 | 11 | 10.95 | 11 | 0.00 | 0.00 | 90 | 2,616,721 | 28,762,384 |
| FCMB | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 | 24 | 5,203,277 | 17,019,742 |
| FIDELITYBK | 4.1 | 4.1 | 4.1 | 4.06 | 4.1 | 0.00 | 0.00 | 61 | 3,593,076 | 14,676,093 |
| FIDSON | 8.72 | 8.72 | -- | -- | 8.72 | 0.00 | 0.00 | 13 | 69,417 | 603,721 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 43 | 308,141 | 8,544,568 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 53,998 | 17,415 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 16 | 8,916 | 1,088,393 |
| GLAXOSMITH | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 18 | 28,607 | 179,388 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 1,655 | 3,707 |
| GTCO | 20.4 | 20.4 | 20.5 | 20 | 20.5 | 0.10 | 0.49 | 328 | 11,549,011 | 233,580,180 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 61 | 61 | 63 | 63 | 63 | 2.00 | 3.28 | 86 | 790,610 | 49,930,805 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 24 | 404,658 | 885,016 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 4 | 20,875 | 21,293 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 32 | 507,929 | 2,357,434 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.88 | 0.9 | 0.00 | 0.00 | 36 | 6,316,327 | 5,645,051 |
| JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 14 | 3,328,919 | 932,083 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 11 | 99,697 | 2,175,311 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 9,000 | 6,570 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.86 | 0.86 | 0.84 | 0.82 | 0.84 | -0.02 | -2.33 | 4 | 856,474 | 711,028 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 111,318 | 188,808 |
| LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 35,250 | 14,753 |
| LIVESTOCK | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 4 | 434 | 428 |
| LIVINGTRUST | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 4 | 30,110,200 | 43,057,586 |
| MANSARD | 1.68 | 1.68 | 1.81 | 1.81 | 1.81 | 0.13 | 7.74 | 15 | 592,749 | 1,069,737 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 22 | 195,387 | 722,253 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 7 | 2,241,552 | 607,515 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 130 | 282 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 8 | 5,611 | 71,680 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 132 | 194,440 | 38,865,727 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4 | 4 | 4.2 | 4.2 | 4.2 | 0.20 | 5.00 | 21 | 296,090 | 1,252,465 |
| NAHCO | 5.85 | 5.85 | 5.75 | 5.5 | 5.75 | -0.10 | -1.71 | 74 | 2,599,281 | 14,535,375 |
| NASCON | 9.5 | 9.5 | 9.7 | 9.7 | 9.7 | 0.20 | 2.11 | 12 | 395,150 | 3,836,977 |
| NB | 45.35 | 45.35 | -- | -- | 45.35 | 0.00 | 0.00 | 194 | 1,085,092 | 51,998,557 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 19,313 | 26,459 |
| NEM | 4.12 | 4.12 | -- | -- | 4.12 | 0.00 | 0.00 | 4 | 15,000 | 64,505 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 1 | 607 |
| NESTLE | 1190 | 1190 | -- | -- | 1190 | 0.00 | 0.00 | 18 | 3,220 | 3,448,620 |
| NGXGROUP | 23.5 | 23.5 | 23.5 | 22.75 | 23.5 | 0.00 | 0.00 | 36 | 1,925,319 | 44,253,858 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 1,250 | 8,438 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 14 | 275,200 | 426,213 |
| NSLTECH | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 8 | 997,100 | 219,362 |
| OANDO [MRF] | 3.8 | 3.8 | 4 | 3.99 | 4 | 0.20 | 5.26 | 50 | 5,119,281 | 20,348,161 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 17 | 10,455 | 1,593,249 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 3 | 62,174 | 115,022 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 24 | 23,669 | 2,648,577 |
| PRESTIGE [BLS] | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 2 | 246,200 | 98,480 |
| PZ | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.30 | -3.06 | 49 | 296,277 | 2,818,620 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 | -2.95 | 25 | 354,467 | 779,153 |
| REGALINS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 30,000 | 7,500 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.07 | -8.97 | 4 | 106,027 | 75,390 |
| RTBRISCOE | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 9 | 420,800 | 122,032 |
| SCOA | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 | -9.30 | 4 | 117,000 | 136,890 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 13 | 394 | 406,330 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 6 | 561,000 | 151,470 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.65 | 30.65 | -- | -- | 30.65 | 0.00 | 0.00 | 23 | 413,953 | 13,333,934 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.41 | 1.41 | 1.46 | 1.44 | 1.44 | 0.03 | 2.13 | 19 | 2,900,303 | 4,212,012 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 1,113 | 423 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 32 | 18,396 | 3,546,186 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 120 | 750 |
| TRANSCORP | 1.15 | 1.15 | 1.22 | 1.1 | 1.22 | 0.07 | 6.09 | 130 | 26,530,005 | 31,460,994 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 3 | 72,860 | 56,831 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.5 | 9.5 | 9.65 | 9.5 | 9.5 | 0.00 | 0.00 | 42 | 1,074,935 | 10,247,585 |
| UBA | 7.3 | 7.3 | 7.4 | 7.3 | 7.4 | 0.10 | 1.37 | 119 | 4,157,569 | 30,533,658 |
| UBN [BLS] | 6.55 | 6.55 | 6.55 | 6.4 | 6.55 | 0.00 | 0.00 | 32 | 1,517,077 | 9,917,314 |
| UCAP | 12.3 | 12.3 | 13 | 12.5 | 13 | 0.70 | 5.69 | 63 | 1,218,448 | 15,577,088 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 231 | 7,611 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 26 | 148,243 | 1,629,673 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 15 | 739,995 | 382,418 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | 0.91 | 0.9 | 0.9 | -0.02 | -2.17 | 18 | 627,710 | 569,662 |
| UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 17 | 169,544 | 496,201 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 8 | 41,595 | 82,404 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20.15 | 20.15 | 21.5 | 20.4 | 21.5 | 1.35 | 6.70 | 36 | 626,176 | 12,850,514 |
| WAPCO | 22 | 22 | 22.5 | 22.5 | 22.5 | 0.50 | 2.27 | 55 | 698,873 | 15,498,494 |
| WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 20 | 1,247,157 | 436,516 |
| WEMABANK | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 | 35 | 1,172,109 | 3,597,545 |
| ZENITHBANK | 22.1 | 22.1 | 22.75 | 22 | 22.7 | 0.60 | 2.71 | 284 | 11,117,790 | 250,045,277 |