You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 23 | 28,404 | 223,160 |
| ABCTRANS | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 99 | 233,599 | 1,113,489 |
| ACADEMY [MRF] | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 85 | 2,130,740 | 16,399,455 |
| ACCESSCORP | 27.5 | 27.5 | 28.5 | 27.35 | 28.5 | 1.00 | 3.64 | 1,575 | 98,624,162 | 2,742,790,892 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.1 | 16 | 16.1 | 0.10 | 0.63 | 193 | 1,957,797 | 31,077,710 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.15 | 2.15 | 2.2 | 2.15 | 2.2 | 0.05 | 2.33 | 328 | 7,631,264 | 16,628,151 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 72 |
| ARADEL | 500 | 500 | 502 | 502 | 502 | 2.00 | 0.40 | 640 | 2,445,611 | 1,232,307,872 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.6 | 2.6 | 2.34 | 2.34 | 2.34 | -0.26 | -10.00 | 25 | 289,112 | 677,089 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 39 | 91,035 | 2,852,908 |
| BETAGLAS | 350 | 350 | -- | -- | 350 | 0.00 | 0.00 | 226 | 141,283 | 49,662,127 |
| BUACEMENT | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 641 | 2,380,124 | 302,146,614 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 170 | 44,027 | 20,120,927 |
| CADBURY | 68.55 | 68.55 | -- | -- | 68.55 | 0.00 | 0.00 | 373 | 3,268,871 | 212,682,217 |
| CAP | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 39 | 209,092 | 13,859,768 |
| CAVERTON | 7 | 7 | 7.2 | 6.31 | 7.1 | 0.10 | 1.43 | 201 | 7,466,816 | 52,228,630 |
| CHAMPION [BLS] | 12.2 | 12.2 | 11.8 | 11.5 | 11.8 | -0.40 | -3.28 | 107 | 1,582,466 | 18,595,809 |
| CHAMS | 3.08 | 3.08 | 3 | 2.91 | 3 | -0.08 | -2.60 | 331 | 8,928,921 | 26,731,823 |
| CHELLARAM | 9.53 | 9.53 | 10 | 10 | 10 | 0.47 | 4.93 | 35 | 476,770 | 4,845,386 |
| CILEASING | 7.16 | 7.16 | 7 | 6.95 | 7 | -0.16 | -2.23 | 88 | 1,860,833 | 13,047,400 |
| CONHALLPLC | 3 | 3 | 3.06 | 3 | 3 | 0.00 | 0.00 | 109 | 5,836,951 | 17,602,411 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 56 | 15,647 | 3,303,082 |
| CORNERST | 4.19 | 4.19 | 4.5 | 4.37 | 4.5 | 0.31 | 7.40 | 85 | 5,150,998 | 22,692,815 |
| CUSTODIAN | 30 | 30 | 30 | 29.95 | 30 | 0.00 | 0.00 | 80 | 1,443,073 | 43,133,642 |
| CUTIX | 4 | 4 | 4.13 | 4 | 4.05 | 0.05 | 1.25 | 300 | 5,086,298 | 20,664,791 |
| CWG | 17.5 | 17.5 | 17.5 | 17 | 17.5 | 0.00 | 0.00 | 225 | 3,930,285 | 68,568,902 |
| DAARCOMM | 0.83 | 0.83 | 0.89 | 0.75 | 0.75 | -0.08 | -9.64 | 157 | 4,731,827 | 3,809,853 |
| DANGCEM | 489 | 489 | 490 | 490 | 490 | 1.00 | 0.20 | 570 | 2,662,304 | 1,297,785,985 |
| DANGSUGAR | 56.1 | 56.1 | 61.35 | 58.9 | 60 | 3.90 | 6.95 | 1,109 | 6,081,132 | 361,562,912 |
| DEAPCAP [DWL] | 1.21 | 1.21 | 1.25 | 1.1 | 1.25 | 0.04 | 3.31 | 89 | 2,126,490 | 2,491,798 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.9 | 9.9 | 9.98 | 9.01 | 9.21 | -0.69 | -6.97 | 624 | 61,119,303 | 581,605,454 |
| ENAMELWA | 22.35 | 22.35 | 24.55 | 24.55 | 24.55 | 2.20 | 9.84 | 11 | 239,530 | 5,867,239 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 65 | 621,689 | 25,243,769 |
| ETI | 34.9 | 34.9 | 34.9 | 34.5 | 34.9 | 0.00 | 0.00 | 130 | 1,938,210 | 65,992,271 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 35 | 278,962 | 2,524,953 |
| EUNISELL | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 24 | 64,360 | 1,071,251 |
| FCMB | 9.55 | 9.55 | 9.6 | 9.35 | 9.4 | -0.15 | -1.57 | 468 | 23,976,778 | 227,067,461 |
| FIDELITYBK | 21.7 | 21.7 | 21.5 | 21.3 | 21.3 | -0.40 | -1.84 | 640 | 6,255,598 | 134,093,355 |
| FIDSON | 46.1 | 46.1 | 43.9 | 41.5 | 43.9 | -2.20 | -4.77 | 235 | 1,959,361 | 82,743,820 |
| FIRSTHOLDCO | 32 | 32 | 32 | 31.5 | 32 | 0.00 | 0.00 | 561 | 11,094,565 | 353,933,803 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.09 | 6 | 6.44 | 5.5 | 6 | -0.09 | -1.48 | 487 | 15,493,930 | 91,986,366 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 42 | 1,634 | 1,678,772 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.8 | 93.8 | 94 | 93 | 94 | 0.20 | 0.21 | 1,248 | 12,181,410 | 1,139,059,631 |
| GUINEAINS | 0.99 | 0.94 | 0.94 | 0.9 | 0.9 | -0.09 | -9.09 | 139 | 9,083,825 | 8,275,366 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 34 | 134,720 | 14,340,944 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 16 | 65,699 | 323,793 |
| HONYFLOUR [BLS] | 26.25 | 26.25 | 27.3 | 26.5 | 26.5 | 0.25 | 0.95 | 362 | 1,498,273 | 40,289,961 |
| IKEJAHOTEL | 19.1 | 19.1 | 21 | 21 | 21 | 1.90 | 9.95 | 106 | 762,276 | 15,906,393 |
| IMG | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 24 | 369,848 | 14,460,240 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 6 | 4,335 | 33,051 |
| INTBREW | 13.9 | 13.9 | 14 | 13.05 | 13.7 | -0.20 | -1.44 | 152 | 4,987,479 | 68,692,186 |
| INTENEGINS [MRS] | 2.2 | 2.2 | 2.39 | 2.3 | 2.38 | 0.18 | 8.18 | 75 | 3,160,928 | 7,387,175 |
| JAIZBANK | 3.8 | 3.8 | 3.88 | 3.8 | 3.85 | 0.05 | 1.32 | 499 | 6,950,050 | 26,635,552 |
| JAPAULGOLD | 2.81 | 2.81 | 2.87 | 2.75 | 2.78 | -0.03 | -1.07 | 257 | 49,164,022 | 136,752,639 |
| JBERGER | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 129 | 202,726 | 25,270,834 |
| JOHNHOLT | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 25 | 77,112 | 640,169 |
| JULI | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 10 | 6,541 | 55,599 |
| LASACO | 3.07 | 3.07 | 3.08 | 3 | 3 | -0.07 | -2.28 | 69 | 9,908,982 | 30,358,793 |
| LEARNAFRCA | 6 | 6 | 6.4 | 6.4 | 6.4 | 0.40 | 6.67 | 48 | 494,802 | 3,138,804 |
| LEGENDINT [BLS] | 5.31 | 5.31 | 5.7 | 5.31 | 5.33 | 0.02 | 0.38 | 377 | 23,940,749 | 130,354,100 |
| LINKASSURE | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.03 | -2.04 | 33 | 617,913 | 882,883 |
| LIVESTOCK | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0.00 | 169 | 2,082,504 | 19,027,024 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 4 | 12,684 | 83,588 |
| MANSARD | 12.5 | 12.5 | 12.5 | 12.2 | 12.5 | 0.00 | 0.00 | 126 | 2,563,958 | 31,693,088 |
| MAYBAKER | 17.15 | 17.15 | 17.15 | 17.1 | 17.1 | -0.05 | -0.29 | 131 | 994,122 | 17,177,438 |
| MBENEFIT [MRF] | 1.5 | 1.5 | 1.5 | 1.44 | 1.5 | 0.00 | 0.00 | 64 | 1,329,306 | 1,926,184 |
| MCNICHOLS | 3.44 | 3.44 | 3.26 | 3.25 | 3.25 | -0.19 | -5.52 | 117 | 1,828,373 | 5,968,179 |
| MECURE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 36 | 109,386 | 1,259,001 |
| MEYER | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 47 | 152,757 | 2,689,923 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 73 | 21,783 | 3,373,391 |
| MTNN | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 733 | 839,535 | 330,118,892 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.9 | 9.9 | 9 | 9 | 9 | -0.90 | -9.09 | 43 | 322,584 | 2,997,410 |
| NAHCO | 106.7 | 106.7 | 117 | 113 | 117 | 10.30 | 9.65 | 281 | 2,526,061 | 285,529,908 |
| NASCON | 85 | 85 | 85.9 | 85 | 85 | 0.00 | 0.00 | 142 | 2,516,275 | 213,800,226 |
| NB | 72.8 | 72.8 | 72.95 | 72.5 | 72.5 | -0.30 | -0.41 | 226 | 3,171,747 | 229,826,137 |
| NCR | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 5 | 322 | 2,570 |
| NEIMETH | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.20 | -2.61 | 140 | 1,218,646 | 9,109,834 |
| NEM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 102 | 1,201,898 | 25,308,834 |
| NESTLE | 1850 | 1850 | 1890 | 1890 | 1890 | 40.00 | 2.16 | 160 | 204,784 | 386,308,674 |
| NGXGROUP | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.00 | 0.00 | 141 | 553,300 | 41,693,393 |
| NIDF | 116 | 116 | 115 | 113 | 113 | -3.00 | -2.59 | 127 | 1,277,538 | 145,421,973 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 52 | 129,197 | 12,848,832 |
| NPFMCRFBK | 2.57 | 2.57 | 2.58 | 2.57 | 2.57 | 0.00 | 0.00 | 38 | 1,067,412 | 2,745,414 |
| NSLTECH | 1.12 | 1.12 | 1.06 | 1.01 | 1.03 | -0.09 | -8.04 | 115 | 8,284,646 | 8,424,169 |
| OANDO | 51.8 | 51.8 | 52.2 | 51.2 | 52.2 | 0.40 | 0.77 | 748 | 16,211,492 | 839,687,676 |
| OKOMUOIL | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 393 | 352,226 | 327,337,863 |
| OMATEK | 1.44 | 1.44 | 1.32 | 1.3 | 1.3 | -0.14 | -9.72 | 107 | 4,304,549 | 5,620,474 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1330 | 1330 | -- | -- | 1330 | 0.00 | 0.00 | 252 | 205,293 | 274,663,043 |
| PRESTIGE [BMF] | 1.2 | 1.2 | 1.16 | 1.1 | 1.12 | -0.08 | -6.67 | 55 | 3,527,460 | 3,954,524 |
| PZ | 37.25 | 37.25 | -- | -- | 37.25 | 0.00 | 0.00 | 92 | 188,804 | 6,901,975 |
| REDSTAREX | 12.92 | 12.92 | 11.75 | 11.75 | 11.75 | -1.17 | -9.06 | 51 | 434,406 | 5,117,483 |
| REGALINS [MRF] | 0.77 | 0.77 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30 | 64 | 13,562,010 | 10,372,950 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.32 | 1.32 | 1.37 | 1.2 | 1.22 | -0.10 | -7.58 | 86 | 43,758,112 | 53,612,207 |
| RTBRISCOE | 3.73 | 3.73 | 3.41 | 3.4 | 3.41 | -0.32 | -8.58 | 74 | 1,998,079 | 6,834,105 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 27 | 72,418 | 383,471 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 106 | 10,066 | 52,301,847 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 9 | 38,748 | 10,316,909 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 50 | 234,169 | 18,231,885 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.34 | 1.34 | 1.35 | 1.28 | 1.3 | -0.04 | -2.99 | 62 | 2,548,194 | 3,358,522 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.5 | 99.5 | -- | -- | 99.5 | 0.00 | 0.00 | 167 | 1,088,057 | 108,319,815 |
| STERLINGNG | 6.22 | 6.22 | 6.45 | 6.2 | 6.22 | 0.00 | 0.00 | 358 | 13,366,928 | 83,609,122 |
| SUNUASSUR | 5 | 5 | 4.85 | 4.6 | 4.65 | -0.35 | -7.00 | 83 | 1,911,140 | 9,024,712 |
| TANTALIZER | 2.7 | 2.7 | 2.8 | 2.66 | 2.66 | -0.04 | -1.48 | 99 | 2,038,431 | 5,545,744 |
| THOMASWY [MRS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 24 | 239,343 | 745,727 |
| TIP | 12.13 | 12.13 | 13.34 | 13.15 | 13.34 | 1.21 | 9.98 | 211 | 2,108,365 | 28,003,045 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 71 | 12,974 | 8,400,994 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 48 | 20,680 | 2,892,818 |
| TRANSCORP | 49 | 49 | 49.5 | 49.5 | 49.5 | 0.50 | 1.02 | 281 | 2,702,493 | 134,176,753 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 2,500 | 5,900 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 53 | 138,376 | 39,852,288 |
| TRIPPLEG | 4.32 | 4.32 | 3.89 | 3.89 | 3.89 | -0.43 | -9.95 | 17 | 159,729 | 623,089 |
| UACN | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 84 | 444,595 | 22,464,124 |
| UBA | 46.7 | 46.7 | 47.05 | 46.5 | 46.7 | 0.00 | 0.00 | 1,375 | 18,208,187 | 852,741,964 |
| UCAP | 20.4 | 20.4 | 20.9 | 20.55 | 20.55 | 0.15 | 0.74 | 267 | 6,366,338 | 131,718,094 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 14 | 19,783 | 1,186,991 |
| UNILEVER | 60 | 60 | 62 | 62 | 62 | 2.00 | 3.33 | 92 | 2,449,049 | 150,645,432 |
| UNIONDICON [DWL] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 20 | 305,762 | 2,771,858 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.77 | 0.77 | 0.77 | 0.72 | 0.72 | -0.05 | -6.49 | 164 | 32,068,543 | 23,398,640 |
| UPDC [BLS] | 4.9 | 4.9 | 4.8 | 4.59 | 4.7 | -0.20 | -4.08 | 195 | 5,215,124 | 24,344,579 |
| UPDCREIT | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 62 | 286,798 | 2,107,098 |
| UPL | 6.15 | 6.15 | 6 | 6 | 6 | -0.15 | -2.44 | 42 | 1,166,322 | 6,979,700 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.2 | 1.1 | 1.18 | 0.00 | 0.00 | 117 | 6,399,085 | 7,427,728 |
| VFDGROUP | 13.9 | 13.9 | 13.9 | 13.3 | 13.3 | -0.60 | -4.32 | 524 | 10,460,702 | 140,941,478 |
| VITAFOAM | 87.85 | 87.85 | -- | -- | 87.85 | 0.00 | 0.00 | 130 | 692,533 | 56,197,513 |
| WAPCO | 126 | 126 | 126 | 120.55 | 120.55 | -5.45 | -4.33 | 798 | 8,334,226 | 1,034,574,004 |
| WAPIC | 2.4 | 2.4 | 2.44 | 2.3 | 2.4 | 0.00 | 0.00 | 106 | 2,345,412 | 5,514,899 |
| WEMABANK | 17.95 | 17.95 | 18.2 | 17.8 | 18 | 0.05 | 0.28 | 354 | 8,963,543 | 161,545,879 |
| ZENITHBANK | 70.75 | 70.75 | 72 | 70.75 | 71.5 | 0.75 | 1.06 | 996 | 10,359,263 | 739,047,068 |