Price List of Traded Equities: Wednesday, 23rd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0026,2006,448
ABCTRANS0.320.32----0.320.000.00991,00029,740
ACADEMY1.961.962.002.002.000.042.0425366,850736,446
ACCESS10.3010.3010.3510.3010.300.000.0014512,849,728132,776,107
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.807.807.807.357.350.455.771394,234,71432,366,987
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.700.680.680.011.49492,857,4521,958,808
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0024251,044316,249,649
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.9013.0013.0013.000.100.7827174,1612,280,996
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.258.25----8.250.000.001346,664379,895
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0030189,71812,166,510
BUAFOODS [BLS]61.4061.40----61.400.000.001496,1675,516,031
CADBURY8.958.95----8.950.000.001880,034695,800
CAP19.5019.50----19.500.000.001256,2551,102,287
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.491.49----1.490.000.0011157,223235,623
CHAMPION [BLS]2.232.232.242.242.240.010.459313,797701,893
CHAMS0.240.240.230.230.230.014.17171,354,168311,682
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.610.590.610.011.676699,432422,736
CILEASING3.603.60----3.600.000.00119,20076,032
CONOIL26.5026.50----26.500.000.001714,949360,451
CORNERST0.600.600.640.600.600.000.00132,429,5491,512,963
COURTVILLE0.510.510.520.510.520.011.96121,929,3001,001,903
CUSTODIAN7.257.257.257.257.250.000.0022970,5127,034,462
CUTIX2.842.842.952.842.950.113.8739738,4652,148,049
CWG [BLS]1.091.09----1.090.000.0015,0005,450
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.002016,1474,359,413
DANGSUGAR18.0018.0017.7017.0517.050.955.281102,529,69144,070,197
DEAPCAP [DWL]0.200.20----0.200.000.00120,0004,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0014144,285509,279
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0031366,6412,104,070
ETI11.7511.7511.8011.4011.400.352.98541,121,71613,055,126
ETRANZACT2.002.002.202.202.200.2010.008227,804501,169
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.4511.4011.450.050.4413413,170,163150,742,120
FCMB3.003.003.003.003.000.000.00592,397,5617,204,987
FIDELITYBK3.103.103.103.073.100.000.0014015,522,29448,046,963
FIDSON8.348.348.558.558.550.212.5218206,7561,789,183
FLOURMILL33.5033.5033.0032.5033.000.501.49714,530,325149,182,234
FTNCOCOA [RST]0.360.360.370.360.360.000.004503,000182,110
GLAXOSMITH6.056.05----6.050.000.0035688,2444,116,989
GOLDBREW [BLS]0.810.81----0.810.000.00210,0007,340
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.8026.8026.7526.5026.500.301.1227310,982,643291,890,357
GUINEAINS0.200.200.200.200.200.000.0062,200,752440,150
GUINNESS70.0570.0570.0570.0070.050.000.0073757,18553,080,697
HONYFLOUR3.903.903.903.853.880.020.51783,582,32113,893,134
IKEJAHOTEL1.521.52----1.520.000.0024,7606,759
IMG9.509.50----9.500.000.0036,50055,975
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.605.605.505.505.500.101.7921256,3281,413,324
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.730.720.730.011.3922876,212633,923
JAPAULGOLD0.380.380.400.380.400.025.26261,662,998644,523
JBERGER26.5026.50----26.500.000.0013135,5503,510,004
JOHNHOLT0.790.79----0.790.000.000----
JULI0.740.74----0.740.000.000----
LASACO1.051.051.051.051.050.000.0016296,036313,431
LEARNAFRCA2.422.42----2.420.000.0022242,915645,584
LINKASSURE0.510.510.500.500.500.011.962364,731182,366
LIVESTOCK1.981.982.002.002.000.021.01311,346,2572,688,822
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.472.472.470.125.1115314,033761,202
MAYBAKER5.005.005.455.105.450.459.00581,392,6967,366,142
MBENEFIT0.270.270.280.260.260.013.70193,718,9251,028,894
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0021,6691,001
MORISON2.182.18----2.180.000.0011,0002,330
MRS13.5513.55----13.550.000.0021,57119,795
MTNN199.80199.80200.00200.00200.000.200.101571,054,936210,597,595
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.220.250.028.70225,752,2951,395,914
NAHCO4.304.304.364.304.300.000.00371,102,4124,703,877
NASCON14.5014.5014.4014.4014.400.100.6911369,0975,316,372
NB48.0048.0048.2048.2048.200.200.4274428,25720,669,395
NCR3.993.99----3.990.000.0024,19315,095
NEIMETH1.801.80----1.800.000.00748,22488,251
NEM4.004.004.004.004.000.000.0021548,5622,182,219
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003636,29851,150,696
NGXGROUP24.4024.40----24.400.000.00611,334,79932,395,400
NIGERINS0.220.220.240.200.240.029.09457,827,2311,828,164
NNFM10.8510.85----10.850.000.00510,100110,282
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.00766,300143,977
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.864.864.864.724.860.000.00732,253,14410,821,707
OKOMUOIL127.80127.80----127.800.000.0024134,51117,333,754
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.961.96----1.960.000.00250,100106,199
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0024248,14825,721,428
PRESTIGE [BLS]0.450.450.450.450.450.000.004258,838116,300
PZ6.76.77770.304.4834475,2943,327,142
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0025,20018,512
REGALINS0.380.380.380.360.380.000.003913,773,8505,028,298
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.04----1.040.000.000----
RTBRISCOE0.720.790.790.790.790.079.72121,099,852868,883
SCOA2.582.58----2.580.000.0011102,678290,579
SEPLAT8008008008008000.000.0032807,581645,115,159
SFSREIT7070----700.000.0023,500227,400
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0051,296,000311,280
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.135.134.7534.534.750.351.0076829,33528,698,968
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.651.651.651.61.620.031.82697,351,10711,838,397
SUNUASSUR0.390.39----0.390.000.00537,10313,386
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001571,003,268255,813,171
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00217,21892,633
TRANSCORP1.251.251.271.221.260.010.8015223,191,59029,089,342
TRANSEXPR0.810.81----0.810.000.00125,00020,000
TRIPPLEG0.960.96----0.960.000.0023,2602,836
UACN101010.210.1510.20.202.00511,643,94416,743,257
UBA8.758.758.78.658.650.101.1418412,442,517108,056,568
UBN [BLS]6.46.4----6.40.000.0030511,5603,294,880
UCAP13.513.514.1513.514.150.654.8131514,711,995204,656,380
UHOMREIT36.636.6----36.60.000.0011,00036,250
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0027191,8042,700,729
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.490.490.012.00181,298,108637,774
UNIVINSURE0.20.2----0.20.000.00150,00010,000
UPDC [BLS]1.071.071.081.051.080.010.9315899,920958,042
UPDCREIT3.83.83.83.83.80.000.0026468,8351,778,314
UPL2.912.91----2.910.000.0012162,327445,967
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.0041,100,300253,069
VITAFOAM22.9522.95----22.950.000.0029728,09616,281,860
WAPCO26.426.426.426.2526.30.100.381045,166,443136,226,768
WAPIC0.50.50.50.490.50.000.0035781,092389,008
WEMABANK0.890.890.970.940.970.088.99748,181,5747,874,274.50
ZENITHBANK26.9526.9527.0526.9526.950.000.0019711,225,796302,870,498.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 23rd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0026,2006,448
ABCTRANS0.320.32----0.320.000.00991,00029,740
ACADEMY1.961.962.002.002.000.042.0425366,850736,446
ACCESS10.3010.3010.3510.3010.300.000.0014512,849,728132,776,107
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.807.807.807.357.350.455.771394,234,71432,366,987
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.700.680.680.011.49492,857,4521,958,808
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0024251,044316,249,649
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.9013.0013.0013.000.100.7827174,1612,280,996
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.258.25----8.250.000.001346,664379,895
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0030189,71812,166,510
BUAFOODS [BLS]61.4061.40----61.400.000.001496,1675,516,031
CADBURY8.958.95----8.950.000.001880,034695,800
CAP19.5019.50----19.500.000.001256,2551,102,287
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.491.49----1.490.000.0011157,223235,623
CHAMPION [BLS]2.232.232.242.242.240.010.459313,797701,893
CHAMS0.240.240.230.230.230.014.17171,354,168311,682
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.610.590.610.011.676699,432422,736
CILEASING3.603.60----3.600.000.00119,20076,032
CONOIL26.5026.50----26.500.000.001714,949360,451
CORNERST0.600.600.640.600.600.000.00132,429,5491,512,963
COURTVILLE0.510.510.520.510.520.011.96121,929,3001,001,903
CUSTODIAN7.257.257.257.257.250.000.0022970,5127,034,462
CUTIX2.842.842.952.842.950.113.8739738,4652,148,049
CWG [BLS]1.091.09----1.090.000.0015,0005,450
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.002016,1474,359,413
DANGSUGAR18.0018.0017.7017.0517.050.955.281102,529,69144,070,197
DEAPCAP [DWL]0.200.20----0.200.000.00120,0004,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0014144,285509,279
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0031366,6412,104,070
ETI11.7511.7511.8011.4011.400.352.98541,121,71613,055,126
ETRANZACT2.002.002.202.202.200.2010.008227,804501,169
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.4511.4011.450.050.4413413,170,163150,742,120
FCMB3.003.003.003.003.000.000.00592,397,5617,204,987
FIDELITYBK3.103.103.103.073.100.000.0014015,522,29448,046,963
FIDSON8.348.348.558.558.550.212.5218206,7561,789,183
FLOURMILL33.5033.5033.0032.5033.000.501.49714,530,325149,182,234
FTNCOCOA [RST]0.360.360.370.360.360.000.004503,000182,110
GLAXOSMITH6.056.05----6.050.000.0035688,2444,116,989
GOLDBREW [BLS]0.810.81----0.810.000.00210,0007,340
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.8026.8026.7526.5026.500.301.1227310,982,643291,890,357
GUINEAINS0.200.200.200.200.200.000.0062,200,752440,150
GUINNESS70.0570.0570.0570.0070.050.000.0073757,18553,080,697
HONYFLOUR3.903.903.903.853.880.020.51783,582,32113,893,134
IKEJAHOTEL1.521.52----1.520.000.0024,7606,759
IMG9.509.50----9.500.000.0036,50055,975
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.605.605.505.505.500.101.7921256,3281,413,324
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.730.720.730.011.3922876,212633,923
JAPAULGOLD0.380.380.400.380.400.025.26261,662,998644,523
JBERGER26.5026.50----26.500.000.0013135,5503,510,004
JOHNHOLT0.790.79----0.790.000.000----
JULI0.740.74----0.740.000.000----
LASACO1.051.051.051.051.050.000.0016296,036313,431
LEARNAFRCA2.422.42----2.420.000.0022242,915645,584
LINKASSURE0.510.510.500.500.500.011.962364,731182,366
LIVESTOCK1.981.982.002.002.000.021.01311,346,2572,688,822
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.472.472.470.125.1115314,033761,202
MAYBAKER5.005.005.455.105.450.459.00581,392,6967,366,142
MBENEFIT0.270.270.280.260.260.013.70193,718,9251,028,894
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0021,6691,001
MORISON2.182.18----2.180.000.0011,0002,330
MRS13.5513.55----13.550.000.0021,57119,795
MTNN199.80199.80200.00200.00200.000.200.101571,054,936210,597,595
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.220.250.028.70225,752,2951,395,914
NAHCO4.304.304.364.304.300.000.00371,102,4124,703,877
NASCON14.5014.5014.4014.4014.400.100.6911369,0975,316,372
NB48.0048.0048.2048.2048.200.200.4274428,25720,669,395
NCR3.993.99----3.990.000.0024,19315,095
NEIMETH1.801.80----1.800.000.00748,22488,251
NEM4.004.004.004.004.000.000.0021548,5622,182,219
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003636,29851,150,696
NGXGROUP24.4024.40----24.400.000.00611,334,79932,395,400
NIGERINS0.220.220.240.200.240.029.09457,827,2311,828,164
NNFM10.8510.85----10.850.000.00510,100110,282
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.00766,300143,977
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.864.864.864.724.860.000.00732,253,14410,821,707
OKOMUOIL127.80127.80----127.800.000.0024134,51117,333,754
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.961.96----1.960.000.00250,100106,199
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0024248,14825,721,428
PRESTIGE [BLS]0.450.450.450.450.450.000.004258,838116,300
PZ6.76.77770.304.4834475,2943,327,142
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0025,20018,512
REGALINS0.380.380.380.360.380.000.003913,773,8505,028,298
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.04----1.040.000.000----
RTBRISCOE0.720.790.790.790.790.079.72121,099,852868,883
SCOA2.582.58----2.580.000.0011102,678290,579
SEPLAT8008008008008000.000.0032807,581645,115,159
SFSREIT7070----700.000.0023,500227,400
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0051,296,000311,280
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.135.134.7534.534.750.351.0076829,33528,698,968
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.651.651.651.61.620.031.82697,351,10711,838,397
SUNUASSUR0.390.39----0.390.000.00537,10313,386
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001571,003,268255,813,171
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00217,21892,633
TRANSCORP1.251.251.271.221.260.010.8015223,191,59029,089,342
TRANSEXPR0.810.81----0.810.000.00125,00020,000
TRIPPLEG0.960.96----0.960.000.0023,2602,836
UACN101010.210.1510.20.202.00511,643,94416,743,257
UBA8.758.758.78.658.650.101.1418412,442,517108,056,568
UBN [BLS]6.46.4----6.40.000.0030511,5603,294,880
UCAP13.513.514.1513.514.150.654.8131514,711,995204,656,380
UHOMREIT36.636.6----36.60.000.0011,00036,250
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0027191,8042,700,729
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.490.490.012.00181,298,108637,774
UNIVINSURE0.20.2----0.20.000.00150,00010,000
UPDC [BLS]1.071.071.081.051.080.010.9315899,920958,042
UPDCREIT3.83.83.83.83.80.000.0026468,8351,778,314
UPL2.912.91----2.910.000.0012162,327445,967
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.0041,100,300253,069
VITAFOAM22.9522.95----22.950.000.0029728,09616,281,860
WAPCO26.426.426.426.2526.30.100.381045,166,443136,226,768
WAPIC0.50.50.50.490.50.000.0035781,092389,008
WEMABANK0.890.890.970.940.970.088.99748,181,5747,874,274.50
ZENITHBANK26.9526.9527.0526.9526.950.000.0019711,225,796302,870,498.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.