You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 6,200 | 6,448 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 9 | 91,000 | 29,740 |
| ACADEMY | 1.96 | 1.96 | 2.00 | 2.00 | 2.00 | 0.04 | 2.04 | 25 | 366,850 | 736,446 |
| ACCESS | 10.30 | 10.30 | 10.35 | 10.30 | 10.30 | 0.00 | 0.00 | 145 | 12,849,728 | 132,776,107 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.80 | 7.80 | 7.80 | 7.35 | 7.35 | 0.45 | 5.77 | 139 | 4,234,714 | 32,366,987 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.70 | 0.68 | 0.68 | 0.01 | 1.49 | 49 | 2,857,452 | 1,958,808 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 24 | 251,044 | 316,249,649 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | 13.00 | 13.00 | 13.00 | 0.10 | 0.78 | 27 | 174,161 | 2,280,996 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 13 | 46,664 | 379,895 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 30 | 189,718 | 12,166,510 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 14 | 96,167 | 5,516,031 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 18 | 80,034 | 695,800 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 56,255 | 1,102,287 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 11 | 157,223 | 235,623 |
| CHAMPION [BLS] | 2.23 | 2.23 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45 | 9 | 313,797 | 701,893 |
| CHAMS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 17 | 1,354,168 | 311,682 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.61 | 0.59 | 0.61 | 0.01 | 1.67 | 6 | 699,432 | 422,736 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 1 | 19,200 | 76,032 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 17 | 14,949 | 360,451 |
| CORNERST | 0.60 | 0.60 | 0.64 | 0.60 | 0.60 | 0.00 | 0.00 | 13 | 2,429,549 | 1,512,963 |
| COURTVILLE | 0.51 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96 | 12 | 1,929,300 | 1,001,903 |
| CUSTODIAN | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 22 | 970,512 | 7,034,462 |
| CUTIX | 2.84 | 2.84 | 2.95 | 2.84 | 2.95 | 0.11 | 3.87 | 39 | 738,465 | 2,148,049 |
| CWG [BLS] | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 5,000 | 5,450 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 20 | 16,147 | 4,359,413 |
| DANGSUGAR | 18.00 | 18.00 | 17.70 | 17.05 | 17.05 | 0.95 | 5.28 | 110 | 2,529,691 | 44,070,197 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 14 | 144,285 | 509,279 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 31 | 366,641 | 2,104,070 |
| ETI | 11.75 | 11.75 | 11.80 | 11.40 | 11.40 | 0.35 | 2.98 | 54 | 1,121,716 | 13,055,126 |
| ETRANZACT | 2.00 | 2.00 | 2.20 | 2.20 | 2.20 | 0.20 | 10.00 | 8 | 227,804 | 501,169 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.40 | 11.40 | 11.45 | 11.40 | 11.45 | 0.05 | 0.44 | 134 | 13,170,163 | 150,742,120 |
| FCMB | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 59 | 2,397,561 | 7,204,987 |
| FIDELITYBK | 3.10 | 3.10 | 3.10 | 3.07 | 3.10 | 0.00 | 0.00 | 140 | 15,522,294 | 48,046,963 |
| FIDSON | 8.34 | 8.34 | 8.55 | 8.55 | 8.55 | 0.21 | 2.52 | 18 | 206,756 | 1,789,183 |
| FLOURMILL | 33.50 | 33.50 | 33.00 | 32.50 | 33.00 | 0.50 | 1.49 | 71 | 4,530,325 | 149,182,234 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 4 | 503,000 | 182,110 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 35 | 688,244 | 4,116,989 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 10,000 | 7,340 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.80 | 26.80 | 26.75 | 26.50 | 26.50 | 0.30 | 1.12 | 273 | 10,982,643 | 291,890,357 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 2,200,752 | 440,150 |
| GUINNESS | 70.05 | 70.05 | 70.05 | 70.00 | 70.05 | 0.00 | 0.00 | 73 | 757,185 | 53,080,697 |
| HONYFLOUR | 3.90 | 3.90 | 3.90 | 3.85 | 3.88 | 0.02 | 0.51 | 78 | 3,582,321 | 13,893,134 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 2 | 4,760 | 6,759 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 3 | 6,500 | 55,975 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 0.10 | 1.79 | 21 | 256,328 | 1,413,324 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.72 | 0.72 | 0.73 | 0.72 | 0.73 | 0.01 | 1.39 | 22 | 876,212 | 633,923 |
| JAPAULGOLD | 0.38 | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 5.26 | 26 | 1,662,998 | 644,523 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 13 | 135,550 | 3,510,004 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 16 | 296,036 | 313,431 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 22 | 242,915 | 645,584 |
| LINKASSURE | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 2 | 364,731 | 182,366 |
| LIVESTOCK | 1.98 | 1.98 | 2.00 | 2.00 | 2.00 | 0.02 | 1.01 | 31 | 1,346,257 | 2,688,822 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.47 | 2.47 | 2.47 | 0.12 | 5.11 | 15 | 314,033 | 761,202 |
| MAYBAKER | 5.00 | 5.00 | 5.45 | 5.10 | 5.45 | 0.45 | 9.00 | 58 | 1,392,696 | 7,366,142 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.26 | 0.26 | 0.01 | 3.70 | 19 | 3,718,925 | 1,028,894 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 1,669 | 1,001 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 1,000 | 2,330 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 2 | 1,571 | 19,795 |
| MTNN | 199.80 | 199.80 | 200.00 | 200.00 | 200.00 | 0.20 | 0.10 | 157 | 1,054,936 | 210,597,595 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.25 | 0.22 | 0.25 | 0.02 | 8.70 | 22 | 5,752,295 | 1,395,914 |
| NAHCO | 4.30 | 4.30 | 4.36 | 4.30 | 4.30 | 0.00 | 0.00 | 37 | 1,102,412 | 4,703,877 |
| NASCON | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 0.10 | 0.69 | 11 | 369,097 | 5,316,372 |
| NB | 48.00 | 48.00 | 48.20 | 48.20 | 48.20 | 0.20 | 0.42 | 74 | 428,257 | 20,669,395 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 4,193 | 15,095 |
| NEIMETH | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 7 | 48,224 | 88,251 |
| NEM | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 21 | 548,562 | 2,182,219 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 36 | 36,298 | 51,150,696 |
| NGXGROUP | 24.40 | 24.40 | -- | -- | 24.40 | 0.00 | 0.00 | 61 | 1,334,799 | 32,395,400 |
| NIGERINS | 0.22 | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 9.09 | 45 | 7,827,231 | 1,828,164 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 5 | 10,100 | 110,282 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 7 | 66,300 | 143,977 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.86 | 4.86 | 4.86 | 4.72 | 4.86 | 0.00 | 0.00 | 73 | 2,253,144 | 10,821,707 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 24 | 134,511 | 17,333,754 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 50,100 | 106,199 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 24 | 248,148 | 25,721,428 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 258,838 | 116,300 |
| PZ | 6.7 | 6.7 | 7 | 7 | 7 | 0.30 | 4.48 | 34 | 475,294 | 3,327,142 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 2 | 5,200 | 18,512 |
| REGALINS | 0.38 | 0.38 | 0.38 | 0.36 | 0.38 | 0.00 | 0.00 | 39 | 13,773,850 | 5,028,298 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.72 | 0.79 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 12 | 1,099,852 | 868,883 |
| SCOA | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 11 | 102,678 | 290,579 |
| SEPLAT | 800 | 800 | 800 | 800 | 800 | 0.00 | 0.00 | 32 | 807,581 | 645,115,159 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 3,500 | 227,400 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 1,296,000 | 311,280 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.1 | 35.1 | 34.75 | 34.5 | 34.75 | 0.35 | 1.00 | 76 | 829,335 | 28,698,968 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.65 | 1.65 | 1.65 | 1.6 | 1.62 | 0.03 | 1.82 | 69 | 7,351,107 | 11,838,397 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 37,103 | 13,386 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 157 | 1,003,268 | 255,813,171 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 17,218 | 92,633 |
| TRANSCORP | 1.25 | 1.25 | 1.27 | 1.22 | 1.26 | 0.01 | 0.80 | 152 | 23,191,590 | 29,089,342 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 25,000 | 20,000 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 3,260 | 2,836 |
| UACN | 10 | 10 | 10.2 | 10.15 | 10.2 | 0.20 | 2.00 | 51 | 1,643,944 | 16,743,257 |
| UBA | 8.75 | 8.75 | 8.7 | 8.65 | 8.65 | 0.10 | 1.14 | 184 | 12,442,517 | 108,056,568 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 30 | 511,560 | 3,294,880 |
| UCAP | 13.5 | 13.5 | 14.15 | 13.5 | 14.15 | 0.65 | 4.81 | 315 | 14,711,995 | 204,656,380 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 36,250 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 27 | 191,804 | 2,700,729 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 18 | 1,298,108 | 637,774 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| UPDC [BLS] | 1.07 | 1.07 | 1.08 | 1.05 | 1.08 | 0.01 | 0.93 | 15 | 899,920 | 958,042 |
| UPDCREIT | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00 | 0.00 | 26 | 468,835 | 1,778,314 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 12 | 162,327 | 445,967 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 4 | 1,100,300 | 253,069 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 29 | 728,096 | 16,281,860 |
| WAPCO | 26.4 | 26.4 | 26.4 | 26.25 | 26.3 | 0.10 | 0.38 | 104 | 5,166,443 | 136,226,768 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 35 | 781,092 | 389,008 |
| WEMABANK | 0.89 | 0.89 | 0.97 | 0.94 | 0.97 | 0.08 | 8.99 | 74 | 8,181,574 | 7,874,274.50 |
| ZENITHBANK | 26.95 | 26.95 | 27.05 | 26.95 | 26.95 | 0.00 | 0.00 | 197 | 11,225,796 | 302,870,498.00 |