Price List of Traded Equities: Wednesday, 23rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	0.33	0.33	0.33	0.03	11	318,180	104,818
ACADEMY	0.31	-	-	0.31	0.00	1	1	0
ACCESS	8.55	8.55	8.50	8.55	0.00	143	6,435,546	54,860,307
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	6.15	6.12	6.12	6.12	0.03	42	591,930	3,631,854
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.30	1.30	1.25	1.30	0.00	34	5,478,155	7,044,767
AIRTELAFRI	774.40	851.80	800.00	851.80	77.40	112	2,421,885	2,017,390,657
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.55	-	-	13.55	0.00	32	409,623	5,214,254
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	3	876	6,066
BETAGLAS	55.40	-	-	55.40	0.00	8	7,011	379,052
BOCGAS	7.92	8.70	8.70	8.70	0.78	1	100,000	870,000
BUACEMENT	55.00	60.00	55.00	60.00	5.00	49	50,658,062	2,787,034,799
CADBURY	9.00	9.00	9.00	9.00	0.00	36	579,896	5,221,379
CAP	19.05	-	-	19.05	0.00	6	20,705	410,602
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.89	2.05	2.00	2.00	0.11	21	1,309,101	2,627,482
CHAMPION [BLS]	0.89	-	-	0.89	0.00	6	103,120	88,870
CHAMS	0.21	0.23	0.22	0.22	0.01	28	4,108,132	918,599
CHELLARAM	2.51	-	-	2.51	0.00	2	10,000	22,600
CHIPLC	0.27	0.29	0.27	0.29	0.02	5	494,835	136,671
CILEASING	4.31	-	-	4.31	0.00	11	53,189	231,155
CONOIL	20.85	-	-	20.85	0.00	11	17,700	332,972
CORNERST	0.60	-	-	0.60	0.00	0	-	-
COURTVILLE	0.22	-	-	0.22	0.00	3	10,496	2,099
CUSTODIAN	6.00	-	-	6.00	0.00	14	117,880	675,860
CUTIX	1.98	2.17	2.05	2.17	0.19	36	871,171	1,859,386
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	4	80,500	21,735
DANGCEM	245.00	-	-	245.00	0.00	548	4,894,719	1,174,755,136
DANGSUGAR	17.90	18.40	17.90	17.90	0.00	117	4,737,102	85,568,707
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	5	111
ETERNA	4.51	4.96	4.96	4.96	0.45	28	703,473	3,489,226
ETI	6.50	6.60	6.50	6.55	0.05	43	963,925	6,299,788
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	5	4,729	9,931
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.00	7.05	7.00	7.00	0.00	203	13,042,107	91,348,593
FCMB	3.02	3.00	2.90	2.90	0.12	39	2,057,088	6,058,922
FIDELITYBK	2.55	2.65	2.54	2.54	0.01	89	6,902,610	17,702,968
FIDSON	4.50	-	-	4.50	0.00	8	75,190	321,417
FLOURMILL	26.60	27.00	26.60	26.60	0.00	95	51,187,921	1,361,736,198
FTNCOCOA [RST]	0.74	0.81	0.81	0.81	0.07	24	3,046,113	2,467,352
GLAXOSMITH	6.80	-	-	6.80	0.00	22	55,597	373,857
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.00	33.05	32.95	33.00	0.00	195	9,289,419	306,511,846
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	19.20	19.50	19.10	19.50	0.30	69	978,793	18,958,522
HONYFLOUR	1.12	1.15	1.14	1.15	0.03	65	3,727,331	4,276,763
IKEJAHOTEL	1.10	-	-	1.10	0.00	1	16,945	16,776
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	1,900	988
INTBREW [BLS]	5.90	-	-	5.90	0.00	39	302,872	1,806,836
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	3	20,050	52,546
JAIZBANK	0.61	0.63	0.61	0.63	0.02	31	1,232,466	762,615
JAPAULGOLD	0.40	0.44	0.42	0.44	0.04	60	11,953,622	5,257,594
JBERGER	18.00	-	-	18.00	0.00	45	134,215	2,361,963
JOHNHOLT	0.51	-	-	0.51	0.00	11	102,709	47,246
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.32	0.32	0.30	0.31	0.01	18	4,592,543	1,406,186
LEARNAFRCA	1.00	-	-	1.00	0.00	4	5,242	5,514
LINKASSURE	0.49	-	-	0.49	0.00	0	-	-
LIVESTOCK	1.25	1.29	1.25	1.25	0.00	25	1,483,442	1,899,063
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.00	1.05	0.93	0.97	0.03	181	21,635,366	21,105,034
MAYBAKER	3.78	3.75	3.75	3.75	0.03	18	233,138	861,825
MBENEFIT	0.27	0.27	0.26	0.27	0.00	5	590,000	158,050
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	8	1,577	328,227
MORISON	0.49	-	-	0.49	0.00	2	21,770	10,667
MRS	13.75	-	-	13.75	0.00	8	15,597	213,196
MTNN	160.00	160.00	160.00	160.00	0.00	124	3,344,015	535,273,374
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	700,000	140,000
NAHCO	2.30	2.30	2.30	2.30	0.00	18	394,286	908,685
NASCON	14.50	-	-	14.50	0.00	20	75,703	1,108,866
NB	55.00	56.00	56.00	56.00	1.00	42	3,252,868	182,096,259
NCR	2.17	-	-	2.17	0.00	1	7,950	15,900
NEIMETH	2.30	-	-	2.30	0.00	18	147,326	354,058
NEM	1.36	-	-	1.36	0.00	0	-	-
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	47	10,506	15,620,204
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.13	-	-	6.13	0.00	12	54,900	332,912
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	14	147,910	222,223
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.35	-	-	3.35	0.00	37	273,812	840,657
OKOMUOIL	91.00	-	-	91.00	0.00	30	101,389	9,076,838
OMATEK [DWL]	0.20	0.20	0.20	0.20	0.00	4	791,200	158,240
PHARMDEKO	1.50	-	-	1.50	0.00	2	7,881	10,639
PORTPAINT [BLS]	2.50	-	-	2.50	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	10	26,629	1,792,563
PRESTIGE [BLS]	0.47	-	-	0.47	0.00	3	61,533	28,327
PZ	5.50	5.30	5.30	5.30	0.20	28	508,700	2,710,510
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.10	3.36	3.36	3.36	0.26	22	701,230	2,355,702
REGALINS	0.21	0.21	0.20	0.21	0.00	4	485,700	100,497
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	0.25	0.23	0.25	0.02	24	5,348,521	1,329,925
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	21	7,171	2,908,206
SFSREIT	69.30	-	-	69.30	0.00	1	1,000	76,200
SKYAVN [BLS]	2.87	2.93	2.93	2.93	0.06	9	15,145,700	44,376,471
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	21	287,725	13,180,348
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.91	1.93	1.91	1.92	0.01	37	3,821,616	7,338,128
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	1	3,636	3,636
TANTALIZER	0.20	-	-	0.20	0.00	1	100	20
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	13	8,843	1,194,099
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1	2,448	8,935
TRANSCORP	0.93	0.93	0.91	0.93	0.00	71	6,234,336	5,728,496
TRANSEXPR	0.79	-	-	0.79	0.00	0	-	-
TRIPPLEG	0.66	-	-	0.66	0.00	1	5,040	3,528
UAC-PROP [BLS]	0.80	-	-	0.80	0.00	7	6,969	5,588
UACN	7.30	7.45	7.45	7.45	0.15	16	312,788	2,326,818
UBA	8.40	8.50	8.05	8.50	0.10	170	13,181,050	110,548,695
UBN [BLS]	5.60	5.60	5.60	5.60	0.00	33	866,340	4,866,443
UCAP	4.50	4.67	4.50	4.67	0.17	117	7,542,100	34,414,934
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	-	-	13.90	0.00	42	578,222	7,963,296
UNIONDAC	0.29	-	-	0.29	0.00	5	129,000	38,900
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	2	5,532	54,767
UNITYBNK	0.64	0.68	0.68	0.68	0.04	15	171,812	116,512
UNIVINSURE	0.20	-	-	0.20	0.00	2	39,000	7,800
UPDCREIT	5.50	-	-	5.50	0.00	1	1	6
UPL	1.28	-	-	1.28	0.00	1	200	278
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.20	0.20	0.20	0.00	3	121,160,974	24,232,195
VITAFOAM	7.00	7.50	7.40	7.50	0.50	63	2,809,021	20,946,800
WAPCO	22.00	22.20	22.00	22.05	0.05	90	13,835,611	304,604,402
WAPIC	0.40	0.42	0.40	0.40	0.00	31	1,420,671	589,777
WEMABANK	0.69	0.71	0.68	0.69	0.00	24	1,719,464	1,196,166
ZENITHBANK	24.5	24.65	24.45	24.5	0.00	429	43,182,176	1,058,369,904