Price List of Traded Equities: Wednesday, 23rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.330.330.330.0311318,180104,818
ACADEMY0.31--0.310.00110
ACCESS8.558.558.508.550.001436,435,54654,860,307
AFRINSURE0.20--0.200.000--
AFRIPRUD6.156.126.126.120.0342591,9303,631,854
AFROMEDIA0.20--0.200.000--
AIICO1.301.301.251.300.00345,478,1557,044,767
AIRTELAFRI774.40851.80800.00851.8077.401122,421,8852,017,390,657
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0032409,6235,214,254
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0038766,066
BETAGLAS55.40--55.400.0087,011379,052
BOCGAS7.928.708.708.700.781100,000870,000
BUACEMENT55.0060.0055.0060.005.004950,658,0622,787,034,799
CADBURY9.009.009.009.000.0036579,8965,221,379
CAP19.05--19.050.00620,705410,602
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.892.052.002.000.11211,309,1012,627,482
CHAMPION [BLS]0.89--0.890.006103,12088,870
CHAMS0.210.230.220.220.01284,108,132918,599
CHELLARAM2.51--2.510.00210,00022,600
CHIPLC0.270.290.270.290.025494,835136,671
CILEASING4.31--4.310.001153,189231,155
CONOIL20.85--20.850.001117,700332,972
CORNERST0.60--0.600.000--
COURTVILLE0.22--0.220.00310,4962,099
CUSTODIAN6.00--6.000.0014117,880675,860
CUTIX1.982.172.052.170.1936871,1711,859,386
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00480,50021,735
DANGCEM245.00--245.000.005484,894,7191,174,755,136
DANGSUGAR17.9018.4017.9017.900.001174,737,10285,568,707
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0015111
ETERNA4.514.964.964.960.4528703,4733,489,226
ETI6.506.606.506.550.0543963,9256,299,788
ETRANZACT [BLS]2.33--2.330.0054,7299,931
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.057.007.000.0020313,042,10791,348,593
FCMB3.023.002.902.900.12392,057,0886,058,922
FIDELITYBK2.552.652.542.540.01896,902,61017,702,968
FIDSON4.50--4.500.00875,190321,417
FLOURMILL26.6027.0026.6026.600.009551,187,9211,361,736,198
FTNCOCOA [RST]0.740.810.810.810.07243,046,1132,467,352
GLAXOSMITH6.80--6.800.002255,597373,857
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.0532.9533.000.001959,289,419306,511,846
GUINEAINS0.20--0.200.000--
GUINNESS19.2019.5019.1019.500.3069978,79318,958,522
HONYFLOUR1.121.151.141.150.03653,727,3314,276,763
IKEJAHOTEL1.10--1.100.00116,94516,776
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,900988
INTBREW [BLS]5.90--5.900.0039302,8721,806,836
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00320,05052,546
JAIZBANK0.610.630.610.630.02311,232,466762,615
JAPAULGOLD0.400.440.420.440.046011,953,6225,257,594
JBERGER18.00--18.000.0045134,2152,361,963
JOHNHOLT0.51--0.510.0011102,70947,246
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.300.310.01184,592,5431,406,186
LEARNAFRCA1.00--1.000.0045,2425,514
LINKASSURE0.49--0.490.000--
LIVESTOCK1.251.291.251.250.00251,483,4421,899,063
LIVINGTRUST0.60--0.600.000--
MANSARD1.001.050.930.970.0318121,635,36621,105,034
MAYBAKER3.783.753.753.750.0318233,138861,825
MBENEFIT0.270.270.260.270.005590,000158,050
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0081,577328,227
MORISON0.49--0.490.00221,77010,667
MRS13.75--13.750.00815,597213,196
MTNN160.00160.00160.00160.000.001243,344,015535,273,374
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001700,000140,000
NAHCO2.302.302.302.300.0018394,286908,685
NASCON14.50--14.500.002075,7031,108,866
NB55.0056.0056.0056.001.00423,252,868182,096,259
NCR2.17--2.170.0017,95015,900
NEIMETH2.30--2.300.0018147,326354,058
NEM1.36--1.360.000--
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004710,50615,620,204
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.13--6.130.001254,900332,912
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0014147,910222,223
NSLTECH0.20--0.200.000--
OANDO [MRF]3.35--3.350.0037273,812840,657
OKOMUOIL91.00--91.000.0030101,3899,076,838
OMATEK [DWL]0.200.200.200.200.004791,200158,240
PHARMDEKO1.50--1.500.0027,88110,639
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001026,6291,792,563
PRESTIGE [BLS]0.47--0.470.00361,53328,327
PZ5.505.305.305.300.2028508,7002,710,510
RAKUNITY0.30--0.300.000--
REDSTAREX3.103.363.363.360.2622701,2302,355,702
REGALINS0.210.210.200.210.004485,700100,497
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.02245,348,5211,329,925
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00217,1712,908,206
SFSREIT69.30--69.300.0011,00076,200
SKYAVN [BLS]2.872.932.932.930.06915,145,70044,376,471
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0021287,72513,180,348
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.931.911.920.01373,821,6167,338,128
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.0013,6363,636
TANTALIZER0.20--0.200.00110020
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00138,8431,194,099
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0012,4488,935
TRANSCORP0.930.930.910.930.00716,234,3365,728,496
TRANSEXPR0.79--0.790.000--
TRIPPLEG0.66--0.660.0015,0403,528
UAC-PROP [BLS]0.80--0.800.0076,9695,588
UACN7.307.457.457.450.1516312,7882,326,818
UBA8.408.508.058.500.1017013,181,050110,548,695
UBN [BLS]5.605.605.605.600.0033866,3404,866,443
UCAP4.504.674.504.670.171177,542,10034,414,934
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0042578,2227,963,296
UNIONDAC0.29--0.290.005129,00038,900
UNIONDICON [BRS]10.95--10.950.0025,53254,767
UNITYBNK0.640.680.680.680.0415171,812116,512
UNIVINSURE0.20--0.200.00239,0007,800
UPDCREIT5.50--5.500.00116
UPL1.28--1.280.001200278
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.003121,160,97424,232,195
VITAFOAM7.007.507.407.500.50632,809,02120,946,800
WAPCO22.0022.2022.0022.050.059013,835,611304,604,402
WAPIC0.400.420.400.400.00311,420,671589,777
WEMABANK0.690.710.680.690.00241,719,4641,196,166
ZENITHBANK24.524.6524.4524.50.0042943,182,1761,058,369,904

Comment here

Price List of Traded Equities: Wednesday, 23rd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.330.330.330.0311318,180104,818
ACADEMY0.31--0.310.00110
ACCESS8.558.558.508.550.001436,435,54654,860,307
AFRINSURE0.20--0.200.000--
AFRIPRUD6.156.126.126.120.0342591,9303,631,854
AFROMEDIA0.20--0.200.000--
AIICO1.301.301.251.300.00345,478,1557,044,767
AIRTELAFRI774.40851.80800.00851.8077.401122,421,8852,017,390,657
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.0032409,6235,214,254
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0038766,066
BETAGLAS55.40--55.400.0087,011379,052
BOCGAS7.928.708.708.700.781100,000870,000
BUACEMENT55.0060.0055.0060.005.004950,658,0622,787,034,799
CADBURY9.009.009.009.000.0036579,8965,221,379
CAP19.05--19.050.00620,705410,602
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.892.052.002.000.11211,309,1012,627,482
CHAMPION [BLS]0.89--0.890.006103,12088,870
CHAMS0.210.230.220.220.01284,108,132918,599
CHELLARAM2.51--2.510.00210,00022,600
CHIPLC0.270.290.270.290.025494,835136,671
CILEASING4.31--4.310.001153,189231,155
CONOIL20.85--20.850.001117,700332,972
CORNERST0.60--0.600.000--
COURTVILLE0.22--0.220.00310,4962,099
CUSTODIAN6.00--6.000.0014117,880675,860
CUTIX1.982.172.052.170.1936871,1711,859,386
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00480,50021,735
DANGCEM245.00--245.000.005484,894,7191,174,755,136
DANGSUGAR17.9018.4017.9017.900.001174,737,10285,568,707
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0015111
ETERNA4.514.964.964.960.4528703,4733,489,226
ETI6.506.606.506.550.0543963,9256,299,788
ETRANZACT [BLS]2.33--2.330.0054,7299,931
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.057.007.000.0020313,042,10791,348,593
FCMB3.023.002.902.900.12392,057,0886,058,922
FIDELITYBK2.552.652.542.540.01896,902,61017,702,968
FIDSON4.50--4.500.00875,190321,417
FLOURMILL26.6027.0026.6026.600.009551,187,9211,361,736,198
FTNCOCOA [RST]0.740.810.810.810.07243,046,1132,467,352
GLAXOSMITH6.80--6.800.002255,597373,857
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.0532.9533.000.001959,289,419306,511,846
GUINEAINS0.20--0.200.000--
GUINNESS19.2019.5019.1019.500.3069978,79318,958,522
HONYFLOUR1.121.151.141.150.03653,727,3314,276,763
IKEJAHOTEL1.10--1.100.00116,94516,776
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0011,900988
INTBREW [BLS]5.90--5.900.0039302,8721,806,836
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00320,05052,546
JAIZBANK0.610.630.610.630.02311,232,466762,615
JAPAULGOLD0.400.440.420.440.046011,953,6225,257,594
JBERGER18.00--18.000.0045134,2152,361,963
JOHNHOLT0.51--0.510.0011102,70947,246
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.300.310.01184,592,5431,406,186
LEARNAFRCA1.00--1.000.0045,2425,514
LINKASSURE0.49--0.490.000--
LIVESTOCK1.251.291.251.250.00251,483,4421,899,063
LIVINGTRUST0.60--0.600.000--
MANSARD1.001.050.930.970.0318121,635,36621,105,034
MAYBAKER3.783.753.753.750.0318233,138861,825
MBENEFIT0.270.270.260.270.005590,000158,050
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0081,577328,227
MORISON0.49--0.490.00221,77010,667
MRS13.75--13.750.00815,597213,196
MTNN160.00160.00160.00160.000.001243,344,015535,273,374
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001700,000140,000
NAHCO2.302.302.302.300.0018394,286908,685
NASCON14.50--14.500.002075,7031,108,866
NB55.0056.0056.0056.001.00423,252,868182,096,259
NCR2.17--2.170.0017,95015,900
NEIMETH2.30--2.300.0018147,326354,058
NEM1.36--1.360.000--
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004710,50615,620,204
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.13--6.130.001254,900332,912
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0014147,910222,223
NSLTECH0.20--0.200.000--
OANDO [MRF]3.35--3.350.0037273,812840,657
OKOMUOIL91.00--91.000.0030101,3899,076,838
OMATEK [DWL]0.200.200.200.200.004791,200158,240
PHARMDEKO1.50--1.500.0027,88110,639
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001026,6291,792,563
PRESTIGE [BLS]0.47--0.470.00361,53328,327
PZ5.505.305.305.300.2028508,7002,710,510
RAKUNITY0.30--0.300.000--
REDSTAREX3.103.363.363.360.2622701,2302,355,702
REGALINS0.210.210.200.210.004485,700100,497
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.02245,348,5211,329,925
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00217,1712,908,206
SFSREIT69.30--69.300.0011,00076,200
SKYAVN [BLS]2.872.932.932.930.06915,145,70044,376,471
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0021287,72513,180,348
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.931.911.920.01373,821,6167,338,128
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.0013,6363,636
TANTALIZER0.20--0.200.00110020
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00138,8431,194,099
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0012,4488,935
TRANSCORP0.930.930.910.930.00716,234,3365,728,496
TRANSEXPR0.79--0.790.000--
TRIPPLEG0.66--0.660.0015,0403,528
UAC-PROP [BLS]0.80--0.800.0076,9695,588
UACN7.307.457.457.450.1516312,7882,326,818
UBA8.408.508.058.500.1017013,181,050110,548,695
UBN [BLS]5.605.605.605.600.0033866,3404,866,443
UCAP4.504.674.504.670.171177,542,10034,414,934
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.0042578,2227,963,296
UNIONDAC0.29--0.290.005129,00038,900
UNIONDICON [BRS]10.95--10.950.0025,53254,767
UNITYBNK0.640.680.680.680.0415171,812116,512
UNIVINSURE0.20--0.200.00239,0007,800
UPDCREIT5.50--5.500.00116
UPL1.28--1.280.001200278
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.200.200.200.003121,160,97424,232,195
VITAFOAM7.007.507.407.500.50632,809,02120,946,800
WAPCO22.0022.2022.0022.050.059013,835,611304,604,402
WAPIC0.400.420.400.400.00311,420,671589,777
WEMABANK0.690.710.680.690.00241,719,4641,196,166
ZENITHBANK24.524.6524.4524.50.0042943,182,1761,058,369,904

Comment here