You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1 | 2 |
| ABCTRANS | 0.52 | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 9.62 | 10 | 313,000 | 176,010 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 3 | 29,500 | 59,000 |
| ACCESSCORP | 16.85 | 16.85 | 16.9 | 16.8 | 16.8 | -0.05 | -0.30 | 264 | 6,901,996 | 116,103,498 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 34 | 203,045 | 1,238,815 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.68 | 0.67 | 0.67 | -0.02 | -2.90 | 31 | 1,370,201 | 925,303 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 27 | 6,756 | 8,039,488 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 3,500 | 22,750 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 19 | 228,153 | 2,505,732 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 11 | 44,762 | 1,798,664 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 21 | 75,623 | 6,546,708 |
| BUAFOODS | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 68 | 172,790 | 31,121,728 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 30 | 150,982 | 2,062,646 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 10 | 78,585 | 1,572,025 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.25 | 1.25 | 1.28 | 1.25 | 1.28 | 0.03 | 2.40 | 18 | 718,660 | 912,195 |
| CHAMPION [BLS] | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 14 | 173,077 | 570,367 |
| CHAMS | 0.96 | 0.96 | 0.98 | 0.94 | 0.97 | 0.01 | 1.04 | 16 | 636,565 | 614,141 |
| CHELLARAM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.88 | 0.88 | 0.89 | 0.8 | 0.87 | -0.01 | -1.14 | 78 | 15,775,504 | 13,000,621 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | 99 | 99 | 99 | -11.00 | -10.00 | 18 | 182,989 | 18,116,133 |
| CORNERST | 1.34 | 1.34 | 1.42 | 1.42 | 1.42 | 0.08 | 5.97 | 25 | 1,015,843 | 1,413,525 |
| COURTVILLE | 0.6 | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33 | 11 | 288,179 | 173,406 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 16 | 213,440 | 1,688,553 |
| CUTIX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 16 | 310,643 | 734,762 |
| CWG [BLS] | 4.28 | 4.28 | 4.5 | 4.5 | 4.5 | 0.22 | 5.14 | 31 | 888,050 | 3,908,189 |
| DAARCOMM | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 12 | 573,033 | 166,180 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 56 | 62,596 | 20,447,161 |
| DANGSUGAR | 37.4 | 38 | 40.4 | 36.85 | 40 | 2.60 | 6.95 | 504 | 16,124,313 | 632,580,208 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 810 | 233 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 3 | 718 | 2,707 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17 | 17 | 15.6 | 15.6 | 15.6 | -1.40 | -8.24 | 108 | 2,093,021 | 33,184,071 |
| ETI | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 24 | 70,150 | 1,070,542 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 621 | 5,589 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.3 | 18.3 | 18.1 | 18 | 18 | -0.30 | -1.64 | 176 | 7,502,199 | 135,497,018 |
| FCMB | 5.88 | 5.88 | 5.8 | 5.64 | 5.8 | -0.08 | -1.36 | 90 | 2,128,267 | 12,131,720 |
| FIDELITYBK | 7.15 | 7.15 | 7.1 | 7 | 7 | -0.15 | -2.10 | 198 | 15,804,297 | 111,213,969 |
| FIDSON | 15.45 | 15.45 | 15.16 | 15.16 | 15.16 | -0.29 | -1.88 | 33 | 487,479 | 7,211,511 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 50 | 358,262 | 10,556,013 |
| FTNCOCOA [RST] | 2.1 | 2.1 | 2.15 | 2.01 | 2.01 | -0.09 | -4.29 | 40 | 2,596,600 | 5,440,090 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 17 | 12,639 | 3,923,473 |
| GLAXOSMITH | 10.5 | 10.5 | 10.5 | 10.25 | 10.5 | 0.00 | 0.00 | 76 | 4,878,764 | 50,968,122 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.45 | 36.45 | 36 | 35.6 | 35.8 | -0.65 | -1.78 | 205 | 3,532,245 | 126,742,751 |
| GUINEAINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 13 | 346,985 | 96,515 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 38 | 63,825 | 4,097,808 |
| HONYFLOUR [MRF] | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 29 | 185,407 | 572,958 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 13 | 274,291 | 823,520 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 27,743 | 258,062 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 18 | 263,604 | 1,248,095 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.5 | 1.5 | 1.55 | 1.47 | 1.5 | 0.00 | 0.00 | 82 | 3,106,531 | 4,688,450 |
| JAPAULGOLD | 0.94 | 0.94 | 0.98 | 0.93 | 0.96 | 0.02 | 2.13 | 95 | 12,557,877 | 12,010,563 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 20 | 43,300 | 1,279,545 |
| JOHNHOLT | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 175,518 | 264,534 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.76 | 1.76 | 1.83 | 1.83 | 1.83 | 0.07 | 3.98 | 31 | 613,301 | 1,107,092 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 24,183 | 101,542 |
| LINKASSURE | 0.98 | 0.98 | 1 | 0.98 | 1 | 0.02 | 2.04 | 12 | 1,061,065 | 1,042,132 |
| LIVESTOCK | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 26 | 398,431 | 713,299 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | 3.9 | 3.89 | 3.9 | 0.00 | 0.00 | 48 | 3,017,690 | 11,751,852 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 14 | 160,587 | 850,869 |
| MBENEFIT | 0.41 | 0.37 | 0.44 | 0.37 | 0.43 | 0.02 | 4.88 | 30 | 3,416,541 | 1,407,961 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 3 | 18,400 | 11,768 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 5 | 5,400 | 15,120 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 16 | 30,205 | 2,976,705 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 258 | 2,465,536 | 677,410,065 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 7 | 25,800 | 79,783 |
| NAHCO | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 88 | 2,468,201 | 45,922,152 |
| NASCON | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 111 | 1,345,797 | 52,777,973 |
| NB | 38.25 | 38.25 | 37.3 | 37.3 | 37.3 | -0.95 | -2.48 | 126 | 1,128,544 | 42,804,671 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 13,738 | 54,363 |
| NEIMETH | 1.51 | 1.51 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66 | 8 | 381,851 | 582,164 |
| NEM | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 | -4.63 | 5 | 200,000 | 1,029,040 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 300 | 182,100 |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 58 | 247,847 | 284,060,047 |
| NGXGROUP | 24.5 | 24.5 | 23.55 | 22.05 | 22.5 | -2.00 | -8.16 | 65 | 3,511,550 | 80,547,022 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 11 | 217,000 | 2,365,200 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.08 | -4.23 | 20 | 1,272,303 | 2,315,430 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 2,700 | 864 |
| OANDO [MRF] | 5.3 | 5.3 | 5.4 | 5.2 | 5.4 | 0.10 | 1.89 | 73 | 2,670,377 | 14,189,385 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 23 | 58,133 | 13,823,104 |
| OMATEK [RST] | 0.28 | 0.28 | 0.3 | 0.28 | 0.3 | 0.02 | 7.14 | 27 | 2,574,040 | 759,712 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 24 | 40,595 | 8,265,614 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 | -1.85 | 5 | 111,001 | 58,501 |
| PZ | 17.45 | 17.45 | 17.4 | 17.3 | 17.4 | -0.05 | -0.29 | 35 | 501,099 | 8,686,331 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.2 | 3.2 | 2.92 | 2.92 | 2.92 | -0.28 | -8.75 | 36 | 811,835 | 2,391,692 |
| REGALINS | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 5 | 409,000 | 153,690 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 10 | 196,356 | 85,633 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 41,184 | 63,135 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 15 | 6,984 | 11,176,315 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 4 | 890 | 74,182 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 3 | 1,305 | 33,738 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.49 | 0.45 | 0.45 | -0.02 | -4.26 | 21 | 1,758,470 | 842,231 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 68 | 537,280 | 32,359,986 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.55 | 3.5 | 3.55 | 0.00 | 0.00 | 60 | 2,354,007 | 8,323,759 |
| SUNUASSUR | 0.72 | 0.72 | 0.77 | 0.72 | 0.77 | 0.05 | 6.94 | 20 | 1,094,737 | 798,442 |
| TANTALIZER | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | 18 | 3,471,280 | 1,148,474 |
| THOMASWY [RST] | 1.29 | 1.29 | 1.41 | 1.41 | 1.41 | 0.12 | 9.30 | 2 | 147,264 | 207,582 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 5 | 32,543 | 36,774 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 32 | 128,590 | 45,419,922 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.7 | 36.7 | 40 | 34 | 40 | 3.30 | 8.99 | 72 | 1,227,010 | 43,889,674 |
| TRANSCORP | 4.48 | 4.48 | 4.91 | 4.32 | 4.8 | 0.32 | 7.14 | 895 | 144,710,583 | 682,613,086 |
| TRANSEXPR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 75,000 | 176,708 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 25 | 288,581 | 3,045,310 |
| UBA | 13.8 | 13.8 | 13.9 | 13.7 | 13.8 | 0.00 | 0.00 | 253 | 11,246,456 | 154,803,962 |
| UBN [BLS] | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.10 | -1.49 | 26 | 305,976 | 2,021,868 |
| UCAP | 14.3 | 14.3 | 14.35 | 14.35 | 14.35 | 0.05 | 0.35 | 84 | 860,609 | 12,410,031 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 33 | 52,302 | 728,786 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 | -0.77 | 26 | 837,870 | 1,083,456 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.2 | 0.2 | -0.01 | -4.76 | 64 | 27,530,623 | 5,638,093 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 16 | 113,037 | 119,899 |
| UPDCREIT | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 25 | 118,767 | 432,631 |
| UPL | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 8 | 168,961 | 405,396 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 14 | 3,523,226 | 892,999 |
| VITAFOAM | 21.9 | 21.9 | 22.05 | 21 | 22.05 | 0.15 | 0.68 | 28 | 1,268,931 | 27,523,604 |
| WAPCO | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 122 | 3,175,272 | 87,310,760 |
| WAPIC | 0.61 | 0.61 | 0.65 | 0.62 | 0.63 | 0.02 | 3.28 | 38 | 1,437,010 | 904,553 |
| WEMABANK | 5 | 5 | 4.97 | 4.61 | 4.97 | -0.03 | -0.60 | 69 | 1,394,956 | 6,764,814 |
| ZENITHBANK | 33.8 | 33.8 | 33.9 | 33.4 | 33.4 | -0.40 | -1.18 | 290 | 7,961,127 | 268,355,101 |