You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.76 | 9.76 | 9 | 8.79 | 8.79 | -0.97 | -9.94 | 128 | 1,760,532 | 15,648,981 |
| ABCTRANS | 1.42 | 1.42 | 1.56 | 1.56 | 1.56 | 0.14 | 9.86 | 23 | 513,159 | 786,072 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 7 | 9,554 | 25,061 |
| ACCESSCORP [MRF] | 22.65 | 22.65 | 23.75 | 22.9 | 23.7 | 1.05 | 4.64 | 906 | 30,549,507 | 705,589,996 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.9 | 13.9 | 15.15 | 14.75 | 15.1 | 1.20 | 8.63 | 135 | 2,282,342 | 34,110,359 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.64 | 1.64 | 1.64 | 1.52 | 1.6 | -0.04 | -2.44 | 123 | 4,135,342 | 6,568,975 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 85 | 201,663 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 7,745 | 58,859 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 253 | 399,485 | 178,909,272 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | 1.89 | 1.89 | 1.89 | -0.20 | -9.57 | 11 | 437,708 | 827,437 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 16 | 14,140 | 265,509 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 17 | 25,048 | 2,251,815 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 89 | 105,140 | 7,927,556 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 45 | 6,996 | 2,631,895 |
| CADBURY | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 40 | 414,072 | 9,963,188 |
| CAP | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 24 | 172,958 | 6,787,524 |
| CAVERTON | 2.28 | 2.28 | 2.4 | 2.3 | 2.4 | 0.12 | 5.26 | 47 | 968,970 | 2,224,810 |
| CHAMPION [BLS] | 3.95 | 3.95 | 4 | 4 | 4 | 0.05 | 1.27 | 56 | 2,215,683 | 8,873,633 |
| CHAMS | 2.07 | 2.07 | 2.07 | 2.04 | 2.06 | -0.01 | -0.48 | 74 | 8,231,319 | 16,900,019 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 29,900 | 239,602 |
| CILEASING [MRF] | 3.37 | 3.37 | 3.7 | 3.16 | 3.16 | -0.21 | -6.23 | 70 | 2,763,029 | 9,190,473 |
| CONHALLPLC | 2.94 | 2.94 | 2.81 | 2.8 | 2.8 | -0.14 | -4.76 | 26 | 1,186,955 | 3,381,743 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 13 | 832 | 248,019 |
| CORNERST | 2.84 | 2.84 | 3.12 | 2.63 | 2.63 | -0.21 | -7.39 | 91 | 2,522,613 | 7,401,899 |
| CUSTODIAN | 18 | 18 | 18.1 | 18.1 | 18.1 | 0.10 | 0.56 | 58 | 1,047,444 | 18,859,358 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 83 | 3,259,932 | 7,499,642 |
| CWG | 8 | 8 | 8.05 | 7.2 | 8.05 | 0.05 | 0.63 | 91 | 1,714,970 | 13,112,019 |
| DAARCOMM | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 28 | 172,630 | 100,932 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 129 | 75,211 | 32,491,152 |
| DANGSUGAR | 33 | 33 | 35.8 | 33.3 | 35.8 | 2.80 | 8.48 | 164 | 1,588,585 | 54,867,414 |
| DEAPCAP [DWL] | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06 | 13 | 307,547 | 292,321 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | 3.28 | 3.24 | 3.28 | 0.17 | 5.47 | 51 | 1,546,106 | 5,034,284 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 54 | 263,726 | 8,624,557 |
| ETI | 29.25 | 29.25 | -- | -- | 29.25 | 0.00 | 0.00 | 29 | 37,479 | 1,054,295 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 16 | 55,331 | 318,474 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 7 | 11,760 | 126,690 |
| FCMB | 9.15 | 9.15 | 9.1 | 8.8 | 9.1 | -0.05 | -0.55 | 150 | 1,544,950 | 13,755,394 |
| FIDELITYBK | 18.7 | 18.7 | 20.25 | 19 | 20.25 | 1.55 | 8.29 | 614 | 388,768,920 | 7,754,688,278 |
| FIDSON | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 44 | 185,400 | 3,405,251 |
| FIRSTHOLDCO | 23.75 | 23.75 | 25.15 | 23.8 | 25.15 | 1.40 | 5.89 | 306 | 4,244,199 | 104,217,376 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.85 | 1.85 | 1.85 | 0.10 | 5.71 | 29 | 349,765 | 650,900 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 11 | 186 | 191,096 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 1 | 15,650 | 100,160 |
| GTCO | 60 | 60 | 61.05 | 60.5 | 61 | 1.00 | 1.67 | 529 | 47,002,457 | 2,863,232,165 |
| GUINEAINS | 0.65 | 0.65 | 0.7 | 0.65 | 0.7 | 0.05 | 7.69 | 19 | 1,039,405 | 696,682 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 39 | 134,772 | 10,930,666 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 3 | 948 | 4,882 |
| HONYFLOUR [BLS] | 11.3 | 11.3 | 11.55 | 11.5 | 11.55 | 0.25 | 2.21 | 113 | 1,543,988 | 17,767,598 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 31 | 292,496 | 3,213,680 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 19 | 39,906 | 1,262,333 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 50 | 308 |
| INTBREW [BLS] | 6.05 | 6.05 | 6.6 | 5.57 | 6.4 | 0.35 | 5.79 | 114 | 4,626,355 | 29,337,432 |
| INTENEGINS [MRS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 13 | 124,382 | 182,480 |
| JAIZBANK [MRF] | 3.07 | 3.07 | 3.3 | 3.03 | 3.3 | 0.23 | 7.49 | 126 | 3,676,382 | 11,555,297 |
| JAPAULGOLD [MRF] | 2.13 | 2.13 | 2.26 | 2.04 | 2.1 | -0.03 | -1.41 | 145 | 9,071,279 | 19,373,628 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 21 | 5,417 | 667,916 |
| JOHNHOLT | 7.75 | 7.75 | 7 | 7 | 7 | -0.75 | -9.68 | 14 | 272,522 | 1,907,704 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 9,249 | 86,016 |
| LASACO | 2.02 | 2.02 | 2.02 | 2 | 2.02 | 0.00 | 0.00 | 60 | 2,646,460 | 5,328,372 |
| LEARNAFRCA | 3.25 | 3.25 | 3.56 | 3.56 | 3.56 | 0.31 | 9.54 | 19 | 230,042 | 811,917 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 11 | 119,197 | 147,890 |
| LIVESTOCK | 9.95 | 9.95 | 10 | 9.3 | 9.52 | -0.43 | -4.32 | 141 | 2,370,124 | 22,953,754 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 0.00 | 56 | 1,061,386 | 8,284,475 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 27 | 119,698 | 910,310 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.86 | 0.83 | 0.86 | 0.00 | 0.00 | 24 | 5,416,220 | 4,622,433 |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 12 | 54,454 | 93,214 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 8 | 21,189 | 214,009 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 12,135 | 101,327 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 100 | 325 |
| MRS | 174.9 | 174.9 | 157.5 | 157.5 | 157.5 | -17.40 | -9.95 | 44 | 197,581 | 31,119,008 |
| MTNN | 242 | 242 | 239.3 | 239 | 239 | -3.00 | -1.24 | 390 | 10,037,139 | 2,399,901,441 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 6 | 10,942 | 85,348 |
| NAHCO | 66.05 | 66.05 | 68.65 | 68.65 | 68.65 | 2.60 | 3.94 | 83 | 801,569 | 54,238,941 |
| NASCON | 41.95 | 41.95 | 43.9 | 43.9 | 43.9 | 1.95 | 4.65 | 69 | 414,352 | 17,816,033 |
| NB | 39.8 | 43.4 | 43.5 | 39.8 | 39.8 | 0.00 | 0.00 | 596 | 14,165,411 | 581,735,520 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 15,050 | 105,850 |
| NEIMETH [MRF] | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 17 | 45,415 | 120,648 |
| NEM | 13.6 | 13.6 | -- | -- | 13.6 | 0.00 | 0.00 | 23 | 219,223 | 2,831,908 |
| NESTLE | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 54 | 170,766 | 187,837,573 |
| NGXGROUP | 33.75 | 33.75 | 36 | 33.6 | 36 | 2.25 | 6.67 | 47 | 3,035,661 | 104,167,224 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 7 | 3,048 | 359,664 |
| NNFM | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 42 | 218,989 | 16,744,000 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.74 | 1.74 | 1.77 | 1.71 | 1.74 | 0.00 | 0.00 | 28 | 1,460,276 | 2,557,784 |
| NSLTECH | 0.51 | 0.51 | 0.56 | 0.52 | 0.53 | 0.02 | 3.92 | 210 | 7,045,535 | 3,824,042 |
| OANDO [MRF] | 39.4 | 39.4 | -- | -- | 39.4 | 0.00 | 0.00 | 333 | 1,338,345 | 52,428,699 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 171 | 487,602 | 244,502,206 |
| OMATEK | 0.58 | 0.58 | 0.63 | 0.61 | 0.63 | 0.05 | 8.62 | 29 | 4,353,492 | 2,715,240 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 116 | 175,634 | 128,871,703 |
| PRESTIGE [BMF] | 0.95 | 0.95 | 0.94 | 0.93 | 0.94 | -0.01 | -1.05 | 32 | 1,491,905 | 1,386,077 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 15 | 35,924 | 982,475 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 1 | 1,030 | 5,047 |
| REGALINS [MRF] | 0.53 | 0.53 | 0.58 | 0.52 | 0.58 | 0.05 | 9.43 | 83 | 4,300,692 | 2,451,839 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 12 | 547,188 | 464,594 |
| RTBRISCOE | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 19 | 107,443 | 212,478 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 7 | 25,039 | 110,614 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 24 | 3,949 | 20,258,370 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 30 | 10,182 | 2,259,613 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 4 | 5,392 | 225,655 |
| SMURFIT [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.95 | 0.95 | 0.97 | 0.95 | 0.95 | 0.00 | 0.00 | 31 | 902,864 | 855,905 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.2 | 59.2 | -- | -- | 59.2 | 0.00 | 0.00 | 82 | 461,524 | 27,457,958 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.05 | 5.05 | 5.09 | 5.05 | 5.09 | 0.04 | 0.79 | 116 | 2,594,937 | 13,157,113 |
| SUNUASSUR | 5 | 5 | 5.2 | 4.68 | 5.2 | 0.20 | 4.00 | 56 | 936,980 | 4,734,842 |
| TANTALIZER | 2.3 | 2.3 | 2.45 | 2.29 | 2.3 | 0.00 | 0.00 | 106 | 22,945,474 | 52,835,253 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 5 | 5 | 4.8 | 4.5 | 4.8 | -0.20 | -4.00 | 30 | 913,476 | 4,256,448 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 88 | 230,954 | 146,693,360 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 27 | 8,994 | 1,173,717 |
| TRANSCORP | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 181 | 966,052 | 39,200,558 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 12,000 | 21,600 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 19 | 6,781 | 2,227,559 |
| TRIPPLEG | 2.2 | 2.2 | 1.98 | 1.98 | 1.98 | -0.22 | -10.00 | 5 | 140,063 | 277,325 |
| UACN | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 32 | 191,925 | 5,767,281 |
| UBA | 33 | 33 | 35 | 33.2 | 34.95 | 1.95 | 5.91 | 454 | 10,135,191 | 346,287,056 |
| UCAP | 16.5 | 16.5 | 17.25 | 16.5 | 16.9 | 0.40 | 2.42 | 304 | 11,926,562 | 203,847,206 |
| UHOMREIT | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00 | 0.00 | 9 | 534,139 | 24,790,313 |
| UNILEVER | 38.05 | 38.05 | -- | -- | 38.05 | 0.00 | 0.00 | 35 | 183,309 | 6,798,115 |
| UNIONDICON [DWL] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 2 | 1,000 | 7,800 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.51 | 0.51 | 0.54 | 0.49 | 0.51 | 0.00 | 0.00 | 98 | 41,915,551 | 20,973,615 |
| UPDC [BLS] | 2.8 | 2.8 | 2.8 | 2.73 | 2.8 | 0.00 | 0.00 | 104 | 10,473,303 | 28,895,727 |
| UPDCREIT | 6.15 | 6.15 | 6.05 | 5.7 | 6.05 | -0.10 | -1.63 | 80 | 1,811,672 | 10,802,909 |
| UPL | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 7 | 15,606 | 48,766 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.05 | 0.93 | 1.05 | 0.05 | 5.00 | 61 | 3,367,207 | 3,487,070 |
| VFDGROUP | 15.6 | 15.6 | 17.1 | 17.1 | 17.1 | 1.50 | 9.62 | 253 | 14,588,305 | 249,449,537 |
| VITAFOAM | 37 | 37 | 37.1 | 37 | 37.1 | 0.10 | 0.27 | 55 | 1,476,427 | 54,804,234 |
| WAPCO | 72 | 72 | 72 | 71 | 72 | 0.00 | 0.00 | 102 | 4,905,862 | 348,719,200 |
| WAPIC [MRF] | 2.06 | 2.06 | 2.08 | 2.08 | 2.08 | 0.02 | 0.97 | 32 | 712,634 | 1,492,241 |
| WEMABANK | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 104 | 789,343 | 9,349,262 |
| ZENITHBANK | 45 | 45 | 45.45 | 45 | 45.1 | 0.10 | 0.22 | 610 | 17,096,558 | 771,573,400 |