You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13 | 4 | 610,200 | 200,370 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 2,740 | 1,126 |
| ACCESS | 8.90 | 8.90 | 8.90 | 8.60 | 8.60 | 0.30 | 3.37 | 276 | 7,784,112 | 67,762,143 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 45 | 568,316 | 3,605,006 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.97 | 0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03 | 27 | 672,393 | 657,562 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 12 | 50,261 | 35,687,724 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 4 | 26 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 17 | 260,722 | 4,043,471 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 8,000 | 70,400 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 6 | 320 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 2 | 1,904 | 21,128 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 11 | 22,742 | 1,391,810 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 14 | 9,654 | 76,444 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 17 | 312,848 | 6,130,268 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 16 | 707,288 | 1,216,901 |
| CHAMPION [BLS] | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 | 22 | 374,593 | 718,141 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 4.55 | 14 | 1,083,834 | 232,577 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 6,515 | 3,522 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | 24.55 | 24.55 | 24.55 | 2.20 | 9.84 | 33 | 299,736 | 7,351,514 |
| CORNERST | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 4 | 1,168,466 | 619,167 |
| COURTVILLE | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 17 | 2,633,300 | 818,916 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 11 | 103,911 | 704,439 |
| CUTIX | 4.80 | 4.80 | 4.75 | 4.70 | 4.70 | 0.10 | 2.08 | 41 | 717,599 | 3,379,164 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 4,900 | 5,537 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 600 | 120 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 40 | 91,345 | 22,030,090 |
| DANGSUGAR | 17.20 | 17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 0.00 | 111 | 1,195,333 | 20,449,313 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 5,178 | 83,884 |
| ETERNA | 6.67 | 6.67 | -- | -- | 6.67 | 0.00 | 0.00 | 16 | 159,726 | 1,090,913 |
| ETI | 5.25 | 5.25 | 5.30 | 5.25 | 5.30 | 0.05 | 0.95 | 30 | 8,140,070 | 43,138,044 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 25,500 | 57,375 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 105 | 2,978,219 | 22,352,981 |
| FCMB | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 0.02 | 0.67 | 15 | 483,420 | 1,431,409 |
| FIDELITYBK | 2.40 | 2.40 | 2.41 | 2.38 | 2.41 | 0.01 | 0.42 | 75 | 8,104,794 | 19,392,736 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 4 | 8,202 | 49,125 |
| FLOURMILL | 29.00 | 29.00 | 29.10 | 29.00 | 29.00 | 0.00 | 0.00 | 90 | 2,422,706 | 70,378,481 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.49 | 0.47 | 0.49 | 0.00 | 0.00 | 9 | 1,033,058 | 497,517 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 11 | 33,677 | 196,708 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.10 | 27.10 | 27.15 | 27.00 | 27.05 | 0.05 | 0.18 | 241 | 10,015,581 | 271,262,745 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 22 | 122,954 | 3,703,803 |
| HONYFLOUR | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 57 | 2,645,040 | 10,323,736 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 2,238 | 2,551 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 11 | 194,895 | 934,743 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.57 | 0.57 | 0.57 | 0.55 | 0.56 | 0.01 | 1.75 | 33 | 1,799,107 | 1,013,139 |
| JAPAULGOLD | 0.47 | 0.47 | 0.50 | 0.46 | 0.46 | 0.01 | 2.13 | 42 | 6,408,753 | 3,033,915 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 11 | 44,900 | 1,120,991 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 63,580 | 41,327 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 18 | 600,391 | 724,073 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 5 | 46,846 | 62,612 |
| LINKASSURE | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 5 | 205,000 | 115,435 |
| LIVESTOCK | 2.12 | 2.12 | 2.14 | 2.10 | 2.10 | 0.02 | 0.94 | 46 | 5,338,577 | 11,291,145 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 110,103 | 494,784 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 12 | 486,420 | 141,447 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 1 | 1,400 | 3,192 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 30 | 60,490 | 892,521 |
| MTNN | 175.00 | 175.00 | -- | -- | 175.00 | 0.00 | 0.00 | 59 | 159,530 | 27,911,985 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 9,800 | 1,960 |
| NAHCO | 3.15 | 3.15 | 3.20 | 3.18 | 3.20 | 0.05 | 1.59 | 53 | 2,304,525 | 7,379,025 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 6 | 4,509 | 63,420 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 38 | 288,571 | 13,547,415 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 390 | 1,170 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 8 | 226,500 | 386,524 |
| NEM | 1.90 | 1.90 | 2.00 | 2.00 | 2.00 | 0.10 | 5.26 | 17 | 536,983 | 1,071,090 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 17 | 4,240 | 5,841,910 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 2 | 24,850 | 213,725 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 24,666 | 40,999 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 62 | 926,315 | 4,268,829 |
| OKOMUOIL | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 17 | 17,083 | 1,789,270 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | 1.78 | 1.78 | 1.78 | 0.16 | 9.88 | 8 | 393,180 | 698,709 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 100 | 900 |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 69 | 987,988 | 72,127,011 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 17 | 122,911 | 702,185 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 12 | 138,106 | 428,971 |
| REGALINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 146,000 | 67,620 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 11 | 53,643 | 49,215 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 12 | 20,786 | 14,532,563 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 500 | 2,202 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 6,400 | 1,598 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | 39.00 | 38.95 | 38.95 | 0.05 | 0.13 | 35 | 2,013,334 | 78,416,762 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.50 | 1.50 | 1.50 | 1.48 | 1.50 | 0.00 | 0.00 | 17 | 1,090,578 | 1,627,991 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 41 | 268,000 | 51,439,641 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.50 | 4.50 | 4.95 | 4.95 | 4.95 | 0.45 | 10.00 | 4 | 158,663 | 742,998 |
| TRANSCORP | 0.93 | 0.93 | 0.92 | 0.91 | 0.92 | 0.01 | 1.08 | 51 | 5,669,529 | 5,210,272 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 3,000 | 2,430 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.05 | 10.05 | 10.05 | 10.00 | 10.00 | 0.05 | 0.50 | 43 | 1,469,000 | 14,702,208 |
| UBA | 7.65 | 7.65 | 7.65 | 7.60 | 7.60 | 0.05 | 0.65 | 165 | 18,778,552 | 143,097,683 |
| UBN [BLS] | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.05 | 1.00 | 32 | 328,707 | 1,620,933 |
| UCAP | 9.00 | 9.00 | 8.95 | 8.45 | 8.55 | 0.45 | 5.00 | 170 | 8,519,588 | 74,569,387 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 15 | 97,817 | 1,291,724 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7 | 22,195 | 12,020 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 8 | 19,040,500 | 3,808,100 |
| UPDC [BLS] | 1.85 | 1.85 | 1.90 | 1.87 | 1.90 | 0.05 | 2.70 | 40 | 3,174,866 | 5,987,581 |
| UPDCREIT | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 5 | 252,392 | 1,413,628 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 1,264 | 1,416 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 6 | 2,003,110 | 420,715 |
| VITAFOAM | 17.85 | 17.85 | 17.5 | 17.05 | 17.5 | 0.35 | 1.96 | 64 | 2,097,839 | 36,519,646 |
| WAPCO | 22.3 | 22.3 | 22.35 | 22.35 | 22.35 | 0.05 | 0.22 | 54 | 1,235,530 | 27,584,591 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 21 | 209,473 | 102,299 |
| WEMABANK | 0.76 | 0.76 | 0.78 | 0.77 | 0.77 | 0.01 | 1.32 | 28 | 951,777 | 734,811 |
| ZENITHBANK | 22.95 | 22.95 | 22.95 | 22.8 | 22.9 | 0.05 | 0.22 | 370 | 11,757,422 | 268,830,997 |