Price List of Traded Equities: Wednesday, 22nd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.320.330.320.330.013.134610,200200,370
ACADEMY0.390.39----0.390.000.0022,7401,126
ACCESS8.908.908.908.608.600.303.372767,784,11267,762,143
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.506.50----6.500.000.0045568,3163,605,006
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.970.980.980.980.980.011.0327672,393657,562
AIRTELAFRI715.00715.00----715.000.000.001250,26135,687,724
ALEX [BLS]7.207.20----7.200.000.002426
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0017260,7224,043,471
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0048,00070,400
BETAGLAS52.9552.95----52.950.000.0026320
BOCGAS11.6511.65----11.650.000.0021,90421,128
BUACEMENT68.0068.00----68.000.000.001122,7421,391,810
CADBURY8.008.00----8.000.000.00149,65476,444
CAP19.6019.60----19.600.000.0017312,8486,130,268
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0016707,2881,216,901
CHAMPION [BLS]1.911.911.911.911.910.000.0022374,593718,141
CHAMS0.220.220.220.210.210.014.55141,083,834232,577
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.0026,5153,522
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.3524.5524.5524.552.209.8433299,7367,351,514
CORNERST0.490.490.530.530.530.048.1641,168,466619,167
COURTVILLE0.320.320.320.310.320.000.00172,633,300818,916
CUSTODIAN6.706.70----6.700.000.0011103,911704,439
CUTIX4.804.804.754.704.700.102.0841717,5993,379,164
CWG [BLS]1.251.25----1.250.000.0044,9005,537
DAARCOMM0.200.20----0.200.000.001600120
DANGCEM245.00245.00----245.000.000.004091,34522,030,090
DANGSUGAR17.2017.2017.2017.1017.200.000.001111,195,33320,449,313
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0015,17883,884
ETERNA6.676.67----6.670.000.0016159,7261,090,913
ETI5.255.255.305.255.300.050.95308,140,07043,138,044
ETRANZACT2.052.05----2.050.000.00225,50057,375
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.507.500.000.001052,978,21922,352,981
FCMB2.982.982.962.962.960.020.6715483,4201,431,409
FIDELITYBK2.402.402.412.382.410.010.42758,104,79419,392,736
FIDSON6.096.09----6.090.000.0048,20249,125
FLOURMILL29.0029.0029.1029.0029.000.000.00902,422,70670,378,481
FTNCOCOA [RST]0.490.490.490.470.490.000.0091,033,058497,517
GLAXOSMITH6.006.00----6.000.000.001133,677196,708
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.1027.1027.1527.0027.050.050.1824110,015,581271,262,745
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0022122,9543,703,803
HONYFLOUR3.903.903.903.903.900.000.00572,645,04010,323,736
IKEJAHOTEL1.141.14----1.140.000.0012,2382,551
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.804.804.804.800.000.0011194,895934,743
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.570.550.560.011.75331,799,1071,013,139
JAPAULGOLD0.470.470.500.460.460.012.13426,408,7533,033,915
JBERGER27.0027.00----27.000.000.001144,9001,120,991
JOHNHOLT0.720.72----0.720.000.00163,58041,327
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0018600,391724,073
LEARNAFRCA1.441.44----1.440.000.00546,84662,612
LINKASSURE0.570.570.570.570.570.000.005205,000115,435
LIVESTOCK2.122.122.142.102.100.020.94465,338,57711,291,145
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.006110,103494,784
MBENEFIT0.290.290.290.290.290.000.0012486,420141,447
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0011,4003,192
MRS15.2015.20----15.200.000.003060,490892,521
MTNN175.00175.00----175.000.000.0059159,53027,911,985
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0019,8001,960
NAHCO3.153.153.203.183.200.051.59532,304,5257,379,025
NASCON14.1514.15----14.150.000.0064,50963,420
NB48.7548.75----48.750.000.0038288,57113,547,415
NCR3.003.00----3.000.000.0013901,170
NEIMETH1.751.75----1.750.000.008226,500386,524
NEM1.901.902.002.002.000.105.2617536,9831,071,090
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.00174,2405,841,910
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00224,850213,725
NOTORE [BLS]62.5062.50----62.500.000.0011006,250
NPFMCRFBK1.651.65----1.650.000.00524,66640,999
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.654.65----4.650.000.0062926,3154,268,829
OKOMUOIL104.00104.00----104.000.000.001717,0831,789,270
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.621.781.781.780.169.888393,180698,709
PREMPAINTS10.0010.00----10.000.000.001100900
PRESCO79.5079.50----79.500.000.0069987,98872,127,011
PRESTIGE [BLS]0.480.48----0.480.000.000----
PZ [MRF]5.505.50----5.500.000.0017122,911702,185
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0012138,106428,971
REGALINS0.470.47----0.470.000.005146,00067,620
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.960.96----0.960.000.001153,64349,215
SEPLAT710.00710.00----710.000.000.001220,78614,532,563
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0025002,202
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.24----0.240.000.0026,4001,598
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.0038.9538.950.050.13352,013,33478,416,762
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.481.500.000.00171,090,5781,627,991
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0041268,00051,439,641
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.504.954.954.950.4510.004158,663742,998
TRANSCORP0.930.930.920.910.920.011.08515,669,5295,210,272
TRANSEXPR0.890.89----0.890.000.0013,0002,430
TRIPPLEG0.960.96----0.960.000.000----
UACN10.0510.0510.0510.0010.000.050.50431,469,00014,702,208
UBA7.657.657.657.607.600.050.6516518,778,552143,097,683
UBN [BLS]5.005.004.954.954.950.051.0032328,7071,620,933
UCAP9.009.008.958.458.550.455.001708,519,58874,569,387
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.001597,8171,291,724
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.00722,19512,020
UNIVINSURE0.200.200.200.200.200.000.00819,040,5003,808,100
UPDC [BLS]1.851.851.901.871.900.052.70403,174,8665,987,581
UPDCREIT5.605.605.605.605.600.000.005252,3921,413,628
UPL1.021.02----1.020.000.0011,2641,416
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.210.210.210.028.7062,003,110420,715
VITAFOAM17.8517.8517.517.0517.50.351.96642,097,83936,519,646
WAPCO22.322.322.3522.3522.350.050.22541,235,53027,584,591
WAPIC0.490.490.490.490.490.000.0021209,473102,299
WEMABANK0.760.760.780.770.770.011.3228951,777734,811
ZENITHBANK22.9522.9522.9522.822.90.050.2237011,757,422268,830,997

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 22nd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.320.330.320.330.013.134610,200200,370
ACADEMY0.390.39----0.390.000.0022,7401,126
ACCESS8.908.908.908.608.600.303.372767,784,11267,762,143
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.506.50----6.500.000.0045568,3163,605,006
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.970.980.980.980.980.011.0327672,393657,562
AIRTELAFRI715.00715.00----715.000.000.001250,26135,687,724
ALEX [BLS]7.207.20----7.200.000.002426
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0017260,7224,043,471
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0048,00070,400
BETAGLAS52.9552.95----52.950.000.0026320
BOCGAS11.6511.65----11.650.000.0021,90421,128
BUACEMENT68.0068.00----68.000.000.001122,7421,391,810
CADBURY8.008.00----8.000.000.00149,65476,444
CAP19.6019.60----19.600.000.0017312,8486,130,268
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0016707,2881,216,901
CHAMPION [BLS]1.911.911.911.911.910.000.0022374,593718,141
CHAMS0.220.220.220.210.210.014.55141,083,834232,577
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.55----0.550.000.0026,5153,522
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.3524.5524.5524.552.209.8433299,7367,351,514
CORNERST0.490.490.530.530.530.048.1641,168,466619,167
COURTVILLE0.320.320.320.310.320.000.00172,633,300818,916
CUSTODIAN6.706.70----6.700.000.0011103,911704,439
CUTIX4.804.804.754.704.700.102.0841717,5993,379,164
CWG [BLS]1.251.25----1.250.000.0044,9005,537
DAARCOMM0.200.20----0.200.000.001600120
DANGCEM245.00245.00----245.000.000.004091,34522,030,090
DANGSUGAR17.2017.2017.2017.1017.200.000.001111,195,33320,449,313
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0015,17883,884
ETERNA6.676.67----6.670.000.0016159,7261,090,913
ETI5.255.255.305.255.300.050.95308,140,07043,138,044
ETRANZACT2.052.05----2.050.000.00225,50057,375
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.507.500.000.001052,978,21922,352,981
FCMB2.982.982.962.962.960.020.6715483,4201,431,409
FIDELITYBK2.402.402.412.382.410.010.42758,104,79419,392,736
FIDSON6.096.09----6.090.000.0048,20249,125
FLOURMILL29.0029.0029.1029.0029.000.000.00902,422,70670,378,481
FTNCOCOA [RST]0.490.490.490.470.490.000.0091,033,058497,517
GLAXOSMITH6.006.00----6.000.000.001133,677196,708
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.1027.1027.1527.0027.050.050.1824110,015,581271,262,745
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0022122,9543,703,803
HONYFLOUR3.903.903.903.903.900.000.00572,645,04010,323,736
IKEJAHOTEL1.141.14----1.140.000.0012,2382,551
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.804.804.804.800.000.0011194,895934,743
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.570.550.560.011.75331,799,1071,013,139
JAPAULGOLD0.470.470.500.460.460.012.13426,408,7533,033,915
JBERGER27.0027.00----27.000.000.001144,9001,120,991
JOHNHOLT0.720.72----0.720.000.00163,58041,327
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0018600,391724,073
LEARNAFRCA1.441.44----1.440.000.00546,84662,612
LINKASSURE0.570.570.570.570.570.000.005205,000115,435
LIVESTOCK2.122.122.142.102.100.020.94465,338,57711,291,145
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.006110,103494,784
MBENEFIT0.290.290.290.290.290.000.0012486,420141,447
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.0011,4003,192
MRS15.2015.20----15.200.000.003060,490892,521
MTNN175.00175.00----175.000.000.0059159,53027,911,985
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0019,8001,960
NAHCO3.153.153.203.183.200.051.59532,304,5257,379,025
NASCON14.1514.15----14.150.000.0064,50963,420
NB48.7548.75----48.750.000.0038288,57113,547,415
NCR3.003.00----3.000.000.0013901,170
NEIMETH1.751.75----1.750.000.008226,500386,524
NEM1.901.902.002.002.000.105.2617536,9831,071,090
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.00174,2405,841,910
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00224,850213,725
NOTORE [BLS]62.5062.50----62.500.000.0011006,250
NPFMCRFBK1.651.65----1.650.000.00524,66640,999
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.654.65----4.650.000.0062926,3154,268,829
OKOMUOIL104.00104.00----104.000.000.001717,0831,789,270
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.621.781.781.780.169.888393,180698,709
PREMPAINTS10.0010.00----10.000.000.001100900
PRESCO79.5079.50----79.500.000.0069987,98872,127,011
PRESTIGE [BLS]0.480.48----0.480.000.000----
PZ [MRF]5.505.50----5.500.000.0017122,911702,185
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0012138,106428,971
REGALINS0.470.47----0.470.000.005146,00067,620
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.960.96----0.960.000.001153,64349,215
SEPLAT710.00710.00----710.000.000.001220,78614,532,563
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0025002,202
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.24----0.240.000.0026,4001,598
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0039.0038.9538.950.050.13352,013,33478,416,762
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.481.500.000.00171,090,5781,627,991
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0041268,00051,439,641
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.504.954.954.950.4510.004158,663742,998
TRANSCORP0.930.930.920.910.920.011.08515,669,5295,210,272
TRANSEXPR0.890.89----0.890.000.0013,0002,430
TRIPPLEG0.960.96----0.960.000.000----
UACN10.0510.0510.0510.0010.000.050.50431,469,00014,702,208
UBA7.657.657.657.607.600.050.6516518,778,552143,097,683
UBN [BLS]5.005.004.954.954.950.051.0032328,7071,620,933
UCAP9.009.008.958.458.550.455.001708,519,58874,569,387
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.001597,8171,291,724
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.00722,19512,020
UNIVINSURE0.200.200.200.200.200.000.00819,040,5003,808,100
UPDC [BLS]1.851.851.901.871.900.052.70403,174,8665,987,581
UPDCREIT5.605.605.605.605.600.000.005252,3921,413,628
UPL1.021.02----1.020.000.0011,2641,416
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.210.210.210.028.7062,003,110420,715
VITAFOAM17.8517.8517.517.0517.50.351.96642,097,83936,519,646
WAPCO22.322.322.3522.3522.350.050.22541,235,53027,584,591
WAPIC0.490.490.490.490.490.000.0021209,473102,299
WEMABANK0.760.760.780.770.770.011.3228951,777734,811
ZENITHBANK22.9522.9522.9522.822.90.050.2237011,757,422268,830,997

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.