You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 7 | 50,943 | 137,473 |
| ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 6 | 4,745 | 3,248 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 11,008 | 22,016 |
| ACCESSCORP | 16.95 | 16.95 | 17.45 | 16.9 | 17 | 0.05 | 0.29 | 606 | 35,576,261 | 607,587,081 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 45 | 289,643 | 1,901,768 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.99 | 0.99 | 1 | 0.98 | 0.98 | -0.01 | -1.01 | 92 | 5,941,693 | 5,864,133 |
| AIRTELAFRI | 2150 | 2150 | -- | -- | 2150 | 0.00 | 0.00 | 34 | 11,628 | 24,023,145 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 8,506 | 64,713 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 50 | 44,312 | 664,410 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 8 | 25,397 | 1,365,089 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 55 | 12,961 | 1,670,673 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 48 | 13,920 | 4,774,549 |
| CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 33 | 72,869 | 1,164,873 |
| CAP | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | 35 | 659,332 | 21,599,000 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.42 | 1.42 | 1.33 | 1.3 | 1.3 | -0.12 | -8.45 | 28 | 1,155,129 | 1,519,076 |
| CHAMPION [BLS] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 12 | 81,200 | 227,169 |
| CHAMS | 1.5 | 1.5 | 1.4 | 1.35 | 1.4 | -0.10 | -6.67 | 60 | 1,584,577 | 2,232,270 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 8 | 23,211 | 68,054 |
| CONHALLPLC [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 22 | 45,650 | 4,168,240 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.1 | 1.9 | 1.9 | -0.20 | -9.52 | 10 | 474,145 | 947,291 |
| CUSTODIAN [MRF] | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 22 | 325,150 | 3,189,568 |
| CUTIX | 3.04 | 3.04 | 3.05 | 3.05 | 3.05 | 0.01 | 0.33 | 18 | 1,131,194 | 3,457,054 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 13,057 | 71,703 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 43 | 25 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 62 | 10,244 | 6,055,228 |
| DANGSUGAR | 40 | 40 | 39.95 | 39.95 | 39.95 | -0.05 | -0.12 | 194 | 1,359,227 | 53,651,786 |
| DEAPCAP [DWL] | 0.44 | 0.44 | 0.41 | 0.4 | 0.4 | -0.04 | -9.09 | 25 | 3,019,682 | 1,220,190 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.15 | 3.15 | 3.18 | 3.05 | 3.18 | 0.03 | 0.95 | 16 | 593,026 | 1,860,328 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1 | 19 |
| ETERNA | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 26 | 107,313 | 1,267,722 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 21 | 84,613 | 1,837,627 |
| ETRANZACT [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 5 | 5,089 | 27,740 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 22.65 | 22.65 | 22.7 | 22.4 | 22.55 | -0.10 | -0.44 | 239 | 5,057,040 | 113,324,672 |
| FCMB | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.15 | -2.16 | 75 | 703,053 | 4,810,853 |
| FIDELITYBK | 8.9 | 8.9 | 8.85 | 8.5 | 8.5 | -0.40 | -4.49 | 186 | 6,730,943 | 57,874,850 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 15 | 31,891 | 452,852 |
| FLOURMILL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 52 | 653,230 | 24,601,937 |
| FTNCOCOA [RST] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 40 | 1,531,968 | 1,942,912 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 4,304 | 3,873,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,603 | 4,554 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.4 | 39.4 | 39.35 | 38 | 38 | -1.40 | -3.55 | 403 | 35,008,420 | 1,348,157,953 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 14 | 601,250 | 194,476 |
| GUINNESS | 53 | 53 | 50.2 | 50.2 | 50.2 | -2.80 | -5.28 | 72 | 1,355,636 | 69,843,148 |
| HONYFLOUR [BLS] | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 35 | 189,613 | 577,617 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 24 | 198,066 | 1,451,624 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 11 | 54,085 | 643,465 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 22 | 116,797 | 459,134 |
| INTENEGINS [RST] | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.08 | -5.37 | 15 | 600,660 | 849,129 |
| JAIZBANK | 2.08 | 2.08 | 2.2 | 2.08 | 2.11 | 0.03 | 1.44 | 131 | 11,959,029 | 25,294,975 |
| JAPAULGOLD | 1.93 | 1.93 | 1.95 | 1.8 | 1.9 | -0.03 | -1.55 | 100 | 5,229,155 | 9,869,549 |
| JBERGER | 79.3 | 79.3 | 85 | 85 | 85 | 5.70 | 7.19 | 179 | 667,686 | 55,536,589 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 72,007 | 156,025 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 72 | 616 |
| LASACO [MRF] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 11 | 225,150 | 450,389 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 110,370 | 362,784 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 11 | 115,000 | 91,671 |
| LIVESTOCK | 1.7 | 1.7 | 1.69 | 1.63 | 1.69 | -0.01 | -0.59 | 26 | 374,991 | 620,170 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 5 | 15 |
| MANSARD [MRF] | 5.03 | 5.03 | 5.1 | 5.07 | 5.07 | 0.04 | 0.80 | 65 | 1,423,787 | 7,251,992 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 18 | 123,372 | 753,380 |
| MBENEFIT [MRF] | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 11 | 1,077,633 | 611,415 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 113,650 | 126,244 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 17 | 76,161 | 722,029 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 7 | 5,739 | 27,383 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 18 | 72,510 | 8,811,499 |
| MTNN | 230.5 | 230.5 | -- | -- | 230.5 | 0.00 | 0.00 | 214 | 78,489 | 17,905,673 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | 12.4 | 12.4 | 12.4 | -1.35 | -9.82 | 7 | 107,672 | 1,335,133 |
| NAHCO | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 52 | 1,042,085 | 32,374,127 |
| NASCON | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 91 | 1,262,650 | 42,788,334 |
| NB | 23.1 | 23.1 | 23.9 | 23.15 | 23.9 | 0.80 | 3.46 | 279 | 10,610,335 | 246,060,154 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 300 | 1,167 |
| NEIMETH [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 9 | 66,584 | 116,981 |
| NEM [MRF] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 7 | 48,902 | 382,356 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 72 | 10,775 | 9,699,748 |
| NGXGROUP | 23.3 | 23.3 | 22.5 | 22.1 | 22.1 | -1.20 | -5.15 | 27 | 810,848 | 18,186,848 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 17 | 29,607 | 3,165,762 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 1,022 | 44,487 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 11,839 | 21,902 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 10.1 | 10.1 | 10.5 | 10.25 | 10.5 | 0.40 | 3.96 | 129 | 2,967,288 | 30,679,973 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 31 | 49,975 | 12,472,483 |
| OMATEK [RST] | 0.65 | 0.65 | 0.7 | 0.64 | 0.7 | 0.05 | 7.69 | 26 | 1,453,619 | 963,753 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 33 | 79,867 | 19,679,234 |
| PRESTIGE [BMF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 12 | 573,000 | 291,780 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 27 | 77,089 | 1,668,281 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS [MRF] | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 14 | 1,896,130 | 689,194 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.55 | 0.55 | -0.05 | -8.33 | 8 | 287,069 | 164,703 |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 10 | 182,064 | 82,379 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 7,000 | 13,580 |
| SEPLAT | 2962.2 | 2962.2 | -- | -- | 2962.2 | 0.00 | 0.00 | 39 | 96,554 | 287,817,178 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 8 | 271,170 | 5,613,491 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 9 | 73,300 | 28,918 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 47 | 69,663 | 3,529,401 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.2 | 4.2 | 4.25 | 4.25 | 4.25 | 0.05 | 1.19 | 50 | 747,524 | 3,155,447 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 10,650 | 12,154 |
| TANTALIZER | 0.5 | 0.5 | 0.54 | 0.54 | 0.54 | 0.04 | 8.00 | 42 | 739,736 | 393,631 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 664 | 1,069 |
| TIP | 2 | 2 | 1.91 | 1.8 | 1.8 | -0.20 | -10.00 | 81 | 3,027,722 | 5,508,226 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 33 | 42,232 | 14,515,152 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 500 | 1,375 |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 17 | 6,890 | 612,642 |
| TRANSCORP | 11.15 | 11.15 | 11.55 | 10.5 | 11.15 | 0.00 | 0.00 | 368 | 25,433,016 | 285,383,106 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 210 | 246 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 46 | 157,850 | 53,132,310 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5,000 | 18,600 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 32 | 265,848 | 3,611,279 |
| UBA | 20.8 | 20.8 | 20.85 | 20.3 | 20.35 | -0.45 | -2.16 | 677 | 31,279,532 | 641,165,569 |
| UCAP | 18.1 | 18.1 | 17.75 | 17.75 | 17.75 | -0.35 | -1.93 | 139 | 1,867,097 | 33,306,576 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 32 | 443,150 | 6,671,637 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.62 | 1.62 | 1.62 | 1.53 | 1.57 | -0.05 | -3.09 | 34 | 1,783,009 | 2,816,723 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.36 | 0.01 | 2.86 | 40 | 7,086,170 | 2,484,277 |
| UPDC [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 21 | 596,580 | 729,554 |
| UPDCREIT | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 22 | 373,765 | 1,496,893 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 15 | 130,136 | 267,408 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.56 | 0.56 | 0.59 | 0.56 | 0.56 | 0.00 | 0.00 | 18 | 8,995,121 | 5,258,802 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 200 | 36,540 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 35 | 157,202 | 2,686,853 |
| WAPCO | 33.5 | 33.5 | 35 | 35 | 35 | 1.50 | 4.48 | 141 | 747,722 | 25,272,690 |
| WAPIC [MRF] | 0.64 | 0.64 | 0.69 | 0.65 | 0.69 | 0.05 | 7.81 | 20 | 1,960,540 | 1,314,283 |
| WEMABANK | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 72 | 1,106,896 | 7,401,197 |
| ZENITHBANK | 32.5 | 32.5 | 32.95 | 30.75 | 31 | -1.50 | -4.62 | 854 | 35,357,512 | 1,109,564,372 |