You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.27 | 0.29 | 0.26 | 0.26 | -0.01 | 18.00 | 4,072,500 | 1,151,274.85 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2.00 | 20,100 | 5,429.00 | ||
| ACCESS | 6.00 | 6.10 | 5.95 | 5.95 | -0.05 | 278.00 | 21,403,759 | 127,873,013.30 | ||
| AFRIPRUD | 3.94 | 3.66 | 3.60 | 3.66 | -0.28 | 71.00 | 1,411,475 | 5,165,073.18 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 2.00 | 2,000 | 740.00 | ||
| AGLEVENT | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 2.00 | 5,022 | 1,506.60 | ||
| AIICO | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 18.00 | 151,667 | 101,798.95 | ||
| ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1.00 | 10 | 74.00 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 7.00 | 28,633 | 212,894.30 | ||
| BETAGLAS | 69.70 | 69.70 | 69.70 | 69.70 | 0.00 | 4.00 | 1,010 | 74,249.75 | ||
| CADBURY | 10.35 | 10.50 | 10.50 | 10.50 | 0.15 | 26.00 | 182,277 | 1,903,523.40 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 35.00 | 558,989 | 19,021,391.20 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1.00 | 100 | 310.00 | ||
| CAVERTON | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 24.00 | 251,940 | 621,039.40 | ||
| CCNN | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7.00 | 8,362 | 121,854.70 | ||
| CHAMPION | 1.17 | 1.10 | 1.10 | 1.10 | -0.07 | 13.00 | 257,463 | 280,482.68 | ||
| CHAMS | 0.38 | 0.36 | 0.35 | 0.36 | -0.02 | 11.00 | 995,750 | 354,712.50 | ||
| CHIPLC | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 5.00 | 1,946,043 | 525,435.61 | ||
| CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 5.00 | 42,825 | 277,506.00 | ||
| CONOIL | 20.10 | 20.15 | 20.15 | 20.15 | 0.05 | 25.00 | 114,553 | 2,309,496.30 | ||
| COURTVILLE | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 11.00 | 1,515,200 | 348,516.00 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 6.00 | 553,751 | 3,348,401.00 | ||
| CUTIX | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 9.00 | 64,151 | 106,333.25 | ||
| DANGCEM | 185.00 | 203.00 | 185.00 | 203.00 | 18.00 | 306.00 | 8,744,238 | 1,658,295,864.00 | ||
| DANGFLOUR | 16.35 | 16.45 | 16.45 | 16.45 | 0.10 | 75.00 | 833,048 | 13,696,924.90 | ||
| DANGSUGAR | 13.40 | 13.70 | 13.35 | 13.40 | 0.00 | 117.00 | 6,112,793 | 82,260,792.65 | ||
| ETERNA | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 17.00 | 94,555 | 373,894.80 | ||
| ETI | 10.00 | 9.15 | 9.15 | 9.15 | -0.85 | 20.00 | 162,183 | 1,545,849.40 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 3.00 | 1,590 | 3,784.20 | ||
| FBNH | 6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 181.00 | 13,550,981 | 93,655,606.45 | ||
| FCMB | 1.61 | 1.66 | 1.60 | 1.60 | -0.01 | 72.00 | 5,592,447 | 8,993,215.53 | ||
| FIDELITYBK | 1.66 | 1.67 | 1.65 | 1.65 | -0.01 | 113.00 | 7,596,548 | 12,580,880.05 | ||
| FLOURMILL | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 68.00 | 283,070 | 4,216,979.15 | ||
| FO | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 101.00 | 794,252 | 21,304,106.25 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 60 | 12.00 | ||
| GLAXOSMITH | 8.50 | 8.95 | 8.95 | 8.95 | 0.45 | 10.00 | 149,800 | 1,332,471.00 | ||
| GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 19,650 | 3,930.00 | ||
| GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 1.00 | 10 | 63.00 | ||
| GUARANTY | 31.30 | 31.45 | 30.50 | 30.50 | -0.80 | 318.00 | 16,552,656 | 516,619,105.90 | ||
| GUINNESS | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 28.00 | 80,034 | 3,970,329.90 | ||
| HONYFLOUR | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 18.00 | 170,800 | 187,990.00 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 4.00 | 1,400 | 1,913.00 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2.00 | 5,000 | 100,000.00 | ||
| JAIZBANK | 0.50 | 0.48 | 0.46 | 0.48 | -0.02 | 20.00 | 2,506,743 | 1,189,370.65 | ||
| JAPAULOIL | 0.24 | 0.23 | 0.22 | 0.22 | -0.02 | 24.00 | 5,251,601 | 1,181,806.42 | ||
| JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 21.00 | 50,738 | 1,141,106.50 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1.00 | 530 | 270.30 | ||
| LASACO | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 14.00 | 827,629 | 258,797.57 | ||
| LAWUNION | 0.44 | 0.40 | 0.40 | 0.40 | -0.04 | 17.00 | 266,543 | 106,909.20 | ||
| LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 4.00 | 27,403 | 36,342.90 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5.00 | 30,700 | 15,964.00 | ||
| LIVESTOCK | 0.63 | 0.60 | 0.60 | 0.60 | -0.03 | 19.00 | 405,954 | 240,452.04 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 9.00 | 68,145 | 132,999.92 | ||
| MAYBAKER | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 12.00 | 155,718 | 358,065.20 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 25.00 | 460,415 | 96,689.15 | ||
| MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1.00 | 10 | 5.10 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1.00 | 20 | 12.80 | ||
| MOBIL | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 9.00 | 10,134 | 1,676,954.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1.00 | 100 | 1,880.00 | ||
| MTNN | 131.70 | 144.85 | 144.85 | 144.85 | 13.15 | 464.00 | 93,722,710 | 13,575,734,544.00 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 12,510 | 2,502.00 | ||
| NAHCO | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 11.00 | 186,762 | 610,289.16 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 9.00 | 8,115 | 142,342.60 | ||
| NB | 62.15 | 62.00 | 61.70 | 61.70 | -0.45 | 60.00 | 2,178,190 | 134,936,814.50 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5.00 | 11,510 | 69,065.00 | ||
| NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 3.00 | 11,300 | 6,230.00 | ||
| NEM | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 11.00 | 99,160 | 219,280.60 | ||
| NESTLE | 1,430.00 | 1,320.00 | 1,306.00 | 1,320.00 | -110.00 | 65.00 | 198,192 | 260,356,093.80 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 12,934 | 2,845.48 | ||
| NPFMCRFBK | 1.47 | 1.36 | 1.36 | 1.36 | -0.11 | 2.00 | 164,120 | 223,921.22 | ||
| NSE30 | 1,265.94 | 1,273.12 | 1,247.84 | 1,266.24 | 0.30 | 0.00 | 151,040,760 | 3,799,483,822.00 | ||
| NSE50 | 1,504.32 | 1,512.70 | 1,482.75 | 1,504.59 | 0.27 | 0.00 | 118,307,197 | 3,559,645,863.00 | ||
| NSEAFRBVI | 901.48 | 906.31 | 882.43 | 882.43 | -19.05 | 0.00 | 89,811,960 | 1,341,561,393.00 | ||
| NSEAFRHDYI | 1,271.18 | 1,279.61 | 1,250.97 | 1,253.71 | -17.47 | 0.00 | 124,752,099 | 1,492,074,774.00 | ||
| NSEASI | 30,218.14 | 31,194.69 | 30,218.14 | 31,145.15 | 927.01 | 0.00 | 294,372,910 | 17,468,723,714.00 | ||
| NSEBNK | 353.75 | 354.92 | 344.29 | 344.29 | -9.46 | 0.00 | 111,654,684 | 1,383,496,461.00 | ||
| NSECG | 1,093.49 | 1,097.10 | 1,074.01 | 1,077.61 | -15.88 | 0.00 | 151,440,070 | 3,765,200,859.00 | ||
| NSECNSMRGDS | 639.85 | 640.88 | 614.85 | 616.99 | -22.86 | 0.00 | 13,862,635 | 587,292,931.90 | ||
| NSEINDUSTR | 1,075.62 | 1,124.06 | 1,075.23 | 1,124.06 | 48.44 | 0.00 | 13,247,391 | 1,717,165,032.00 | ||
| NSEINS | 116.73 | 116.73 | 115.92 | 116.15 | -0.58 | 0.00 | 9,976,779 | 3,616,276.87 | ||
| NSELOTUSISLM | 2,040.55 | 2,063.10 | 2,004.59 | 2,063.10 | 22.55 | 0.00 | 21,261,007 | 2,114,996,924.00 | ||
| NSEMAINBOARD | 1,272.85 | 1,274.69 | 1,242.32 | 1,242.45 | -30.40 | 0.00 | 101,272,005 | 1,275,364,510.00 | ||
| NSEMERIGRW | 1,482.63 | 1,491.25 | 1,459.82 | 1,479.26 | -3.37 | 0.00 | 77,429,755 | 3,138,244,529.00 | ||
| NSEMERIVAL | 1,165.05 | 1,177.14 | 1,151.42 | 1,151.42 | -13.63 | 0.00 | 45,113,413 | 256,131,437.20 | ||
| NSEOILGAS | 257.24 | 257.24 | 256.17 | 256.54 | -0.70 | 0.00 | 2,768,890 | 39,415,935.90 | ||
| NSEPENSION | 1,058.02 | 1,062.77 | 1,049.36 | 1,052.45 | -5.57 | 0.00 | 164,578,128 | 3,841,341,793.00 | ||
| NSEPREMIUM | 2,318.14 | 2,486.34 | 2,318.14 | 2,484.85 | 166.71 | 0.00 | 193,100,905 | 16,193,359,205.00 | ||
| OANDO | 4.65 | 4.60 | 4.50 | 4.55 | -0.10 | 77.00 | 1,823,624 | 8,335,338.35 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 9.00 | 37,050 | 2,478,168.00 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 2.00 | 200 | 494.00 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 6.00 | 17,500 | 944,919.00 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2.00 | 1,000,200 | 500,108.00 | ||
| PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 16.00 | 85,003 | 720,894.30 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1.00 | 60 | 317.40 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11.00 | 1,887,493 | 378,076.60 | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.00 | 200 | 48.00 | ||
| SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 11.00 | 4,526 | 2,362,974.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 6.00 | 14,400 | 3,560.00 | ||
| STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 9.00 | 22,642 | 964,008.45 | ||
| STERLNBANK | 2.30 | 2.30 | 2.29 | 2.29 | -0.01 | 97.00 | 6,604,474 | 15,184,630.70 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 1,050 | 210.00 | ||
| THOMASWY | 0.37 | 0.40 | 0.40 | 0.40 | 0.03 | 1.00 | 200,000 | 80,000.00 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 25.00 | 21,701 | 3,425,187.00 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4.00 | 510 | 1,606.50 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1.00 | 10 | 54.00 | ||
| TRANSCORP | 1.27 | 1.24 | 1.18 | 1.18 | -0.09 | 54.00 | 4,169,240 | 5,001,662.36 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 5.00 | 4,746 | 3,371.20 | ||
| UACN | 6.45 | 6.60 | 6.45 | 6.60 | 0.15 | 65.00 | 2,715,002 | 17,644,775.25 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 7.00 | 62,557 | 95,356.94 | ||
| UBA | 5.95 | 6.00 | 5.70 | 5.70 | -0.25 | 472.00 | 22,367,898 | 129,558,216.50 | ||
| UBN | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 34.00 | 1,447,006 | 10,270,080.80 | ||
| UCAP | 2.46 | 2.39 | 2.25 | 2.30 | -0.16 | 129.00 | 6,225,880 | 14,329,617.60 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 37.00 | 2,620,110 | 81,127,098.40 | ||
| UNIONDAC | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 2.00 | 210,000 | 50,400.00 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1.00 | 100 | 1,095.00 | ||
| UNITYBNK | 0.66 | 0.68 | 0.65 | 0.68 | 0.02 | 11.00 | 850,002 | 570,724.30 | ||
| UPL | 1.70 | 1.80 | 1.80 | 1.80 | 0.10 | 4.00 | 220,000 | 397,016.00 | ||
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 2.00 | 45,000 | 9,100.00 | ||
| VITAFOAM | 3.87 | 4.25 | 4.25 | 4.25 | 0.38 | 28.00 | 848,540 | 3,392,665.70 | ||
| WAPCO | 10.20 | 10.70 | 9.90 | 10.00 | -0.20 | 104.00 | 3,841,788 | 39,331,938.70 | ||
| WAPIC | 0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 27.00 | 3,210,400 | 1,273,601.79 | ||
| WEMABANK | 0.63 | 0.62 | 0.59 | 0.62 | -0.01 | 56.00 | 3,548,412 | 2,128,265.28 | ||
| ZENITHBANK | 19.50 | 19.65 | 19.00 | 19.00 | -0.50 | 658.00 | 29,465,005 | 566,547,048.70 |