Price List of Traded Equities: Wednesday, 22nd may, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.260.26-0.0118.004,072,5001,151,274.85
ACADEMY0.300.300.300.300.002.0020,1005,429.00
ACCESS6.006.105.955.95-0.05278.0021,403,759127,873,013.30
AFRIPRUD3.943.663.603.66-0.2871.001,411,4755,165,073.18
AFROMEDIA0.410.410.410.410.002.002,000740.00
AGLEVENT0.280.280.280.280.002.005,0221,506.60
AIICO0.660.660.660.660.0018.00151,667101,798.95
ALEX8.208.208.208.200.001.001074.00
BERGER7.357.357.357.350.007.0028,633212,894.30
BETAGLAS69.7069.7069.7069.700.004.001,01074,249.75
CADBURY10.3510.5010.5010.500.1526.00182,2771,903,523.40
CAP34.0034.0034.0034.000.0035.00558,98919,021,391.20
CAPHOTEL3.053.053.053.050.001.00100310.00
CAVERTON2.452.452.452.450.0024.00251,940621,039.40
CCNN14.0014.0014.0014.000.007.008,362121,854.70
CHAMPION1.171.101.101.10-0.0713.00257,463280,482.68
CHAMS0.380.360.350.36-0.0211.00995,750354,712.50
CHIPLC0.290.270.270.27-0.025.001,946,043525,435.61
CILEASING7.207.207.207.200.005.0042,825277,506.00
CONOIL20.1020.1520.1520.150.0525.00114,5532,309,496.30
COURTVILLE0.250.230.230.23-0.0211.001,515,200348,516.00
CUSTODIAN6.006.056.056.050.056.00553,7513,348,401.00
CUTIX1.651.651.651.650.009.0064,151106,333.25
DANGCEM185.00203.00185.00203.0018.00306.008,744,2381,658,295,864.00
DANGFLOUR16.3516.4516.4516.450.1075.00833,04813,696,924.90
DANGSUGAR13.4013.7013.3513.400.00117.006,112,79382,260,792.65
ETERNA4.004.004.004.000.0017.0094,555373,894.80
ETI10.009.159.159.15-0.8520.00162,1831,545,849.40
ETRANZACT2.382.382.382.380.003.001,5903,784.20
FBNH6.907.006.906.900.00181.0013,550,98193,655,606.45
FCMB1.611.661.601.60-0.0172.005,592,4478,993,215.53
FIDELITYBK1.661.671.651.65-0.01113.007,596,54812,580,880.05
FLOURMILL15.5015.5015.5015.500.0068.00283,0704,216,979.15
FO27.8027.8027.8027.800.00101.00794,25221,304,106.25
FTNCOCOA0.200.200.200.200.001.006012.00
GLAXOSMITH8.508.958.958.950.4510.00149,8001,332,471.00
GOLDINSURE0.200.200.200.200.003.0019,6503,930.00
GSPECPLC5.755.755.755.750.001.001063.00
GUARANTY31.3031.4530.5030.50-0.80318.0016,552,656516,619,105.90
GUINNESS50.5050.5050.5050.500.0028.0080,0343,970,329.90
HONYFLOUR1.101.101.101.100.0018.00170,800187,990.00
IKEJAHOTEL1.451.451.451.450.004.001,4001,913.00
INTBREW20.0020.0020.0020.000.002.005,000100,000.00
JAIZBANK0.500.480.460.48-0.0220.002,506,7431,189,370.65
JAPAULOIL0.240.230.220.22-0.0224.005,251,6011,181,806.42
JBERGER23.0023.0023.0023.000.0021.0050,7381,141,106.50
JOHNHOLT0.470.470.470.470.001.00530270.30
LASACO0.310.310.310.310.0014.00827,629258,797.57
LAWUNION0.440.400.400.40-0.0417.00266,543106,909.20
LEARNAFRCA1.221.221.221.220.004.0027,40336,342.90
LINKASSURE0.480.480.480.480.005.0030,70015,964.00
LIVESTOCK0.630.600.600.60-0.0319.00405,954240,452.04
MANSARD1.801.801.801.800.009.0068,145132,999.92
MAYBAKER2.282.282.282.280.0012.00155,718358,065.20
MBENEFIT0.210.210.210.210.0025.00460,41596,689.15
MCNICHOLS0.550.550.550.550.001.00105.10
MEYER0.590.590.590.590.001.002012.80
MOBIL170.00170.00170.00170.000.009.0010,1341,676,954.00
MRS20.8520.8520.8520.850.001.001001,880.00
MTNN131.70144.85144.85144.8513.15464.0093,722,71013,575,734,544.00
MULTIVERSE0.200.200.200.200.002.0012,5102,502.00
NAHCO3.163.163.163.160.0011.00186,762610,289.16
NASCON17.9517.9517.9517.950.009.008,115142,342.60
NB62.1562.0061.7061.70-0.4560.002,178,190134,936,814.50
NCR6.006.006.006.000.005.0011,51069,065.00
NEIMETH0.560.560.560.560.003.0011,3006,230.00
NEM2.362.362.362.360.0011.0099,160219,280.60
NESTLE1,430.001,320.001,306.001,320.00-110.0065.00198,192260,356,093.80
NIGERINS0.200.200.200.200.003.0012,9342,845.48
NPFMCRFBK1.471.361.361.36-0.112.00164,120223,921.22
NSE301,265.941,273.121,247.841,266.240.300.00151,040,7603,799,483,822.00
NSE501,504.321,512.701,482.751,504.590.270.00118,307,1973,559,645,863.00
NSEAFRBVI901.48906.31882.43882.43-19.050.0089,811,9601,341,561,393.00
NSEAFRHDYI1,271.181,279.611,250.971,253.71-17.470.00124,752,0991,492,074,774.00
NSEASI30,218.1431,194.6930,218.1431,145.15927.010.00294,372,91017,468,723,714.00
NSEBNK353.75354.92344.29344.29-9.460.00111,654,6841,383,496,461.00
NSECG1,093.491,097.101,074.011,077.61-15.880.00151,440,0703,765,200,859.00
NSECNSMRGDS639.85640.88614.85616.99-22.860.0013,862,635587,292,931.90
NSEINDUSTR1,075.621,124.061,075.231,124.0648.440.0013,247,3911,717,165,032.00
NSEINS116.73116.73115.92116.15-0.580.009,976,7793,616,276.87
NSELOTUSISLM2,040.552,063.102,004.592,063.1022.550.0021,261,0072,114,996,924.00
NSEMAINBOARD1,272.851,274.691,242.321,242.45-30.400.00101,272,0051,275,364,510.00
NSEMERIGRW1,482.631,491.251,459.821,479.26-3.370.0077,429,7553,138,244,529.00
NSEMERIVAL1,165.051,177.141,151.421,151.42-13.630.0045,113,413256,131,437.20
NSEOILGAS257.24257.24256.17256.54-0.700.002,768,89039,415,935.90
NSEPENSION1,058.021,062.771,049.361,052.45-5.570.00164,578,1283,841,341,793.00
NSEPREMIUM2,318.142,486.342,318.142,484.85166.710.00193,100,90516,193,359,205.00
OANDO4.654.604.504.55-0.1077.001,823,6248,335,338.35
OKOMUOIL74.0074.0074.0074.000.009.0037,0502,478,168.00
PORTPAINT2.472.472.472.470.002.00200494.00
PRESCO58.0058.0058.0058.000.006.0017,500944,919.00
PRESTIGE0.500.500.500.500.002.001,000,200500,108.00
PZ8.508.508.508.500.0016.0085,003720,894.30
REDSTAREX5.505.505.505.500.001.0060317.40
REGALINS0.200.200.200.200.0011.001,887,493378,076.60
ROYALEX0.230.230.230.230.001.0020048.00
SEPLAT520.00520.00520.00520.000.0011.004,5262,362,974.00
SOVRENINS0.230.230.230.230.006.0014,4003,560.00
STANBIC44.0544.0544.0544.050.009.0022,642964,008.45
STERLNBANK2.302.302.292.29-0.0197.006,604,47415,184,630.70
SUNUASSUR0.200.200.200.200.003.001,050210.00
THOMASWY0.370.400.400.400.031.00200,00080,000.00
TOTAL162.00162.00162.00162.000.0025.0021,7013,425,187.00
TOURIST3.503.503.503.500.004.005101,606.50
TRANSCOHOT5.405.405.405.400.001.001054.00
TRANSCORP1.271.241.181.18-0.0954.004,169,2405,001,662.36
TRANSEXPR0.770.770.770.770.005.004,7463,371.20
UACN6.456.606.456.600.1565.002,715,00217,644,775.25
UAC-PROP1.501.501.501.500.007.0062,55795,356.94
UBA5.956.005.705.70-0.25472.0022,367,898129,558,216.50
UBN7.107.107.107.100.0034.001,447,00610,270,080.80
UCAP2.462.392.252.30-0.16129.006,225,88014,329,617.60
UNILEVER31.0031.0031.0031.000.0037.002,620,11081,127,098.40
UNIONDAC0.250.240.240.24-0.012.00210,00050,400.00
UNIONDICON12.1512.1512.1512.150.001.001001,095.00
UNITYBNK0.660.680.650.680.0211.00850,002570,724.30
UPL1.701.801.801.800.104.00220,000397,016.00
VERITASKAP0.210.210.210.210.002.0045,0009,100.00
VITAFOAM3.874.254.254.250.3828.00848,5403,392,665.70
WAPCO10.2010.709.9010.00-0.20104.003,841,78839,331,938.70
WAPIC0.400.400.390.400.0027.003,210,4001,273,601.79
WEMABANK0.630.620.590.62-0.0156.003,548,4122,128,265.28
ZENITHBANK19.5019.6519.0019.00-0.50658.0029,465,005566,547,048.70

Comment here

Price List of Traded Equities: Wednesday, 22nd may, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.260.26-0.0118.004,072,5001,151,274.85
ACADEMY0.300.300.300.300.002.0020,1005,429.00
ACCESS6.006.105.955.95-0.05278.0021,403,759127,873,013.30
AFRIPRUD3.943.663.603.66-0.2871.001,411,4755,165,073.18
AFROMEDIA0.410.410.410.410.002.002,000740.00
AGLEVENT0.280.280.280.280.002.005,0221,506.60
AIICO0.660.660.660.660.0018.00151,667101,798.95
ALEX8.208.208.208.200.001.001074.00
BERGER7.357.357.357.350.007.0028,633212,894.30
BETAGLAS69.7069.7069.7069.700.004.001,01074,249.75
CADBURY10.3510.5010.5010.500.1526.00182,2771,903,523.40
CAP34.0034.0034.0034.000.0035.00558,98919,021,391.20
CAPHOTEL3.053.053.053.050.001.00100310.00
CAVERTON2.452.452.452.450.0024.00251,940621,039.40
CCNN14.0014.0014.0014.000.007.008,362121,854.70
CHAMPION1.171.101.101.10-0.0713.00257,463280,482.68
CHAMS0.380.360.350.36-0.0211.00995,750354,712.50
CHIPLC0.290.270.270.27-0.025.001,946,043525,435.61
CILEASING7.207.207.207.200.005.0042,825277,506.00
CONOIL20.1020.1520.1520.150.0525.00114,5532,309,496.30
COURTVILLE0.250.230.230.23-0.0211.001,515,200348,516.00
CUSTODIAN6.006.056.056.050.056.00553,7513,348,401.00
CUTIX1.651.651.651.650.009.0064,151106,333.25
DANGCEM185.00203.00185.00203.0018.00306.008,744,2381,658,295,864.00
DANGFLOUR16.3516.4516.4516.450.1075.00833,04813,696,924.90
DANGSUGAR13.4013.7013.3513.400.00117.006,112,79382,260,792.65
ETERNA4.004.004.004.000.0017.0094,555373,894.80
ETI10.009.159.159.15-0.8520.00162,1831,545,849.40
ETRANZACT2.382.382.382.380.003.001,5903,784.20
FBNH6.907.006.906.900.00181.0013,550,98193,655,606.45
FCMB1.611.661.601.60-0.0172.005,592,4478,993,215.53
FIDELITYBK1.661.671.651.65-0.01113.007,596,54812,580,880.05
FLOURMILL15.5015.5015.5015.500.0068.00283,0704,216,979.15
FO27.8027.8027.8027.800.00101.00794,25221,304,106.25
FTNCOCOA0.200.200.200.200.001.006012.00
GLAXOSMITH8.508.958.958.950.4510.00149,8001,332,471.00
GOLDINSURE0.200.200.200.200.003.0019,6503,930.00
GSPECPLC5.755.755.755.750.001.001063.00
GUARANTY31.3031.4530.5030.50-0.80318.0016,552,656516,619,105.90
GUINNESS50.5050.5050.5050.500.0028.0080,0343,970,329.90
HONYFLOUR1.101.101.101.100.0018.00170,800187,990.00
IKEJAHOTEL1.451.451.451.450.004.001,4001,913.00
INTBREW20.0020.0020.0020.000.002.005,000100,000.00
JAIZBANK0.500.480.460.48-0.0220.002,506,7431,189,370.65
JAPAULOIL0.240.230.220.22-0.0224.005,251,6011,181,806.42
JBERGER23.0023.0023.0023.000.0021.0050,7381,141,106.50
JOHNHOLT0.470.470.470.470.001.00530270.30
LASACO0.310.310.310.310.0014.00827,629258,797.57
LAWUNION0.440.400.400.40-0.0417.00266,543106,909.20
LEARNAFRCA1.221.221.221.220.004.0027,40336,342.90
LINKASSURE0.480.480.480.480.005.0030,70015,964.00
LIVESTOCK0.630.600.600.60-0.0319.00405,954240,452.04
MANSARD1.801.801.801.800.009.0068,145132,999.92
MAYBAKER2.282.282.282.280.0012.00155,718358,065.20
MBENEFIT0.210.210.210.210.0025.00460,41596,689.15
MCNICHOLS0.550.550.550.550.001.00105.10
MEYER0.590.590.590.590.001.002012.80
MOBIL170.00170.00170.00170.000.009.0010,1341,676,954.00
MRS20.8520.8520.8520.850.001.001001,880.00
MTNN131.70144.85144.85144.8513.15464.0093,722,71013,575,734,544.00
MULTIVERSE0.200.200.200.200.002.0012,5102,502.00
NAHCO3.163.163.163.160.0011.00186,762610,289.16
NASCON17.9517.9517.9517.950.009.008,115142,342.60
NB62.1562.0061.7061.70-0.4560.002,178,190134,936,814.50
NCR6.006.006.006.000.005.0011,51069,065.00
NEIMETH0.560.560.560.560.003.0011,3006,230.00
NEM2.362.362.362.360.0011.0099,160219,280.60
NESTLE1,430.001,320.001,306.001,320.00-110.0065.00198,192260,356,093.80
NIGERINS0.200.200.200.200.003.0012,9342,845.48
NPFMCRFBK1.471.361.361.36-0.112.00164,120223,921.22
NSE301,265.941,273.121,247.841,266.240.300.00151,040,7603,799,483,822.00
NSE501,504.321,512.701,482.751,504.590.270.00118,307,1973,559,645,863.00
NSEAFRBVI901.48906.31882.43882.43-19.050.0089,811,9601,341,561,393.00
NSEAFRHDYI1,271.181,279.611,250.971,253.71-17.470.00124,752,0991,492,074,774.00
NSEASI30,218.1431,194.6930,218.1431,145.15927.010.00294,372,91017,468,723,714.00
NSEBNK353.75354.92344.29344.29-9.460.00111,654,6841,383,496,461.00
NSECG1,093.491,097.101,074.011,077.61-15.880.00151,440,0703,765,200,859.00
NSECNSMRGDS639.85640.88614.85616.99-22.860.0013,862,635587,292,931.90
NSEINDUSTR1,075.621,124.061,075.231,124.0648.440.0013,247,3911,717,165,032.00
NSEINS116.73116.73115.92116.15-0.580.009,976,7793,616,276.87
NSELOTUSISLM2,040.552,063.102,004.592,063.1022.550.0021,261,0072,114,996,924.00
NSEMAINBOARD1,272.851,274.691,242.321,242.45-30.400.00101,272,0051,275,364,510.00
NSEMERIGRW1,482.631,491.251,459.821,479.26-3.370.0077,429,7553,138,244,529.00
NSEMERIVAL1,165.051,177.141,151.421,151.42-13.630.0045,113,413256,131,437.20
NSEOILGAS257.24257.24256.17256.54-0.700.002,768,89039,415,935.90
NSEPENSION1,058.021,062.771,049.361,052.45-5.570.00164,578,1283,841,341,793.00
NSEPREMIUM2,318.142,486.342,318.142,484.85166.710.00193,100,90516,193,359,205.00
OANDO4.654.604.504.55-0.1077.001,823,6248,335,338.35
OKOMUOIL74.0074.0074.0074.000.009.0037,0502,478,168.00
PORTPAINT2.472.472.472.470.002.00200494.00
PRESCO58.0058.0058.0058.000.006.0017,500944,919.00
PRESTIGE0.500.500.500.500.002.001,000,200500,108.00
PZ8.508.508.508.500.0016.0085,003720,894.30
REDSTAREX5.505.505.505.500.001.0060317.40
REGALINS0.200.200.200.200.0011.001,887,493378,076.60
ROYALEX0.230.230.230.230.001.0020048.00
SEPLAT520.00520.00520.00520.000.0011.004,5262,362,974.00
SOVRENINS0.230.230.230.230.006.0014,4003,560.00
STANBIC44.0544.0544.0544.050.009.0022,642964,008.45
STERLNBANK2.302.302.292.29-0.0197.006,604,47415,184,630.70
SUNUASSUR0.200.200.200.200.003.001,050210.00
THOMASWY0.370.400.400.400.031.00200,00080,000.00
TOTAL162.00162.00162.00162.000.0025.0021,7013,425,187.00
TOURIST3.503.503.503.500.004.005101,606.50
TRANSCOHOT5.405.405.405.400.001.001054.00
TRANSCORP1.271.241.181.18-0.0954.004,169,2405,001,662.36
TRANSEXPR0.770.770.770.770.005.004,7463,371.20
UACN6.456.606.456.600.1565.002,715,00217,644,775.25
UAC-PROP1.501.501.501.500.007.0062,55795,356.94
UBA5.956.005.705.70-0.25472.0022,367,898129,558,216.50
UBN7.107.107.107.100.0034.001,447,00610,270,080.80
UCAP2.462.392.252.30-0.16129.006,225,88014,329,617.60
UNILEVER31.0031.0031.0031.000.0037.002,620,11081,127,098.40
UNIONDAC0.250.240.240.24-0.012.00210,00050,400.00
UNIONDICON12.1512.1512.1512.150.001.001001,095.00
UNITYBNK0.660.680.650.680.0211.00850,002570,724.30
UPL1.701.801.801.800.104.00220,000397,016.00
VERITASKAP0.210.210.210.210.002.0045,0009,100.00
VITAFOAM3.874.254.254.250.3828.00848,5403,392,665.70
WAPCO10.2010.709.9010.00-0.20104.003,841,78839,331,938.70
WAPIC0.400.400.390.400.0027.003,210,4001,273,601.79
WEMABANK0.630.620.590.62-0.0156.003,548,4122,128,265.28
ZENITHBANK19.5019.6519.0019.00-0.50658.0029,465,005566,547,048.70

Comment here