You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 | -4.00 | 17 | 504,500 | 601,046 |
| ACCESSCORP [MRF] | 8.9 | 8.9 | 8.95 | 8.9 | 8.9 | 0.00 | 0.00 | 81 | 4,065,786 | 36,271,271 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.10 | -1.69 | 34 | 330,235 | 1,923,572 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 9 | 273,174 | 160,449 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 16 | 34,338 | 48,073,016 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 12 | 112,520 | 1,733,948 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 160 | 1,130 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 555 | 21,703 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 21 | 139,795 | 12,525,864 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 12 | 2,270 | 203,495 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 20 | 12,506 | 139,287 |
| CAP | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 19 | 151,589 | 2,882,846 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMPION [BMF] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 13 | 122,815 | 556,285 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 44,460 | 10,915 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 | -4.62 | 1 | 145,161 | 90,000 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 6 | 903 | 36,497 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 2,580 | 1,677 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 16 | 19,127,715 | 8,608,086 |
| CUSTODIAN | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 29 | 361,809 | 2,194,230 |
| CUTIX | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 | -4.95 | 23 | 1,127,449 | 2,379,805 |
| CWG [BLS] | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 | -2.02 | 3 | 460,150 | 446,364 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 41 | 10,259 | 2,868,896 |
| DANGSUGAR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.00 | 0.00 | 98 | 4,000,841 | 73,810,683 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 7 | 3,712 | 60,570 |
| ETERNA | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 5 | 101,487 | 690,100 |
| ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 7 | 32,052 | 350,537 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 168 | 598 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.9 | 10.9 | 11 | 10.9 | 10.95 | 0.05 | 0.46 | 81 | 8,126,325 | 88,997,548 |
| FCMB | 4.06 | 4.06 | 4.07 | 4.06 | 4.07 | 0.01 | 0.25 | 39 | 1,580,518 | 6,446,123 |
| FIDELITYBK | 5.2 | 5.2 | 5.37 | 5.23 | 5.27 | 0.07 | 1.35 | 49 | 1,881,310 | 9,933,136 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 8 | 13,825 | 128,711 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 20 | 8,838 | 263,827 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 9 | 362,179 | 98,404 |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 24 | 37,711 | 10,459,577 |
| GLAXOSMITH | 6.2 | 6.2 | 6.3 | 6.2 | 6.2 | 0.00 | 0.00 | 6 | 792,073 | 4,936,178 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 1,785 | 3,998 |
| GTCO [MRF] | 24.6 | 24.6 | 25.2 | 24.6 | 25.2 | 0.60 | 2.44 | 241 | 13,551,801 | 336,904,357 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 29 | 18,372 | 1,214,252 |
| HONYFLOUR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 | -2.22 | 23 | 545,139 | 1,200,858 |
| IKEJAHOTEL | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 800 | 904 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 2,040 | 14,540 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 16 | 45,601 | 208,382 |
| INTENEGINS [RST] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 4 | 50,366 | 64,840 |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 7 | 311,686 | 278,145 |
| JAPAULGOLD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 14 | 541,915 | 156,450 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 17 | 67,833 | 1,814,669 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | 1 | 1 | 1 | 0.02 | 2.04 | 3 | 121,784 | 121,785 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 709 | 1,602 |
| LINKASSURE | 0.45 | 0.45 | 0.46 | 0.44 | 0.46 | 0.01 | 2.22 | 9 | 2,132,870 | 940,914 |
| LIVESTOCK | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 | -2.91 | 13 | 755,082 | 756,202 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 9 | 175,570 | 497,339 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 16 | 639,605 | 1,279,136 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 3 | 14,726 | 66,896 |
| MBENEFIT | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 27,998 | 9,355 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 6 | 201,788 | 147,415 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 602 | 1,391 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 3 | 7,155 | 193,195 |
| MTNN | 236 | 236 | -- | -- | 236 | 0.00 | 0.00 | 177 | 215,233 | 50,476,466 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 2,695 | 8,894 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 9 | 54,700 | 438,355 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 10 | 23,059 | 276,658 |
| NB | 38.55 | 38.55 | -- | -- | 38.55 | 0.00 | 0.00 | 70 | 486,381 | 18,373,561 |
| NCR | 2.89 | 2.89 | 2.61 | 2.61 | 2.61 | -0.28 | -9.69 | 4 | 388,104 | 1,013,159 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 4 | 95,700 | 138,546 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 5 | 3,037 |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 16 | 804 | 893,924 |
| NGXGROUP | 27.9 | 27.9 | 28 | 26.85 | 28 | 0.10 | 0.36 | 28 | 1,702,908 | 46,803,967 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 6 | 16,312 | 30,149 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 92 | 3,250,029 | 13,505,116 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 34 | 170,638 | 31,198,163 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 500 | 1,030 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 15 | 138,916 | 20,152,054 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 27,100 | 12,444 |
| PZ | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 9 | 34,160 | 367,490 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 5 | 9,535 | 25,741 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 5 | 2 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 4 | 75,246 | 53,807 |
| RTBRISCOE | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 10 | 795 | 874,437 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 250 | 1,375 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 19,580 | 5,678 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.75 | 36.75 | -- | -- | 36.75 | 0.00 | 0.00 | 25 | 216,360 | 8,121,502 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 24 | 710,555 | 1,091,210 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 10 | 4 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 9 | 12,530 | 2,743,127 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.37 | 6.37 | -- | -- | 6.37 | 0.00 | 0.00 | 1 | 1,700 | 11,883 |
| TRANSCORP [MRF] | 1.28 | 1.28 | 1.3 | 1.27 | 1.3 | 0.02 | 1.56 | 64 | 28,122,091 | 35,922,897 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 5,976 | 14,522 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 26 | 216,655 | 1,969,913 |
| UBA [MRF] | 8 | 8 | 8.2 | 8 | 8 | 0.00 | 0.00 | 137 | 21,231,993 | 170,415,095 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 11 | 246,543 | 1,705,908 |
| UCAP | 12.2 | 12.2 | 12 | 11.9 | 11.9 | -0.30 | -2.46 | 73 | 1,769,287 | 21,197,498 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 41 | 526,917 | 7,892,264 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 12 | 186,955 | 92,418 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 5 | 54,132 | 53,937 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 64,841 | 204,249 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 10,000 | 19,500 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.20 | -1.06 | 27 | 2,569,181 | 47,777,853 |
| WAPCO | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 64 | 1,063,276 | 27,215,071 |
| WAPIC | 0.41 | 0.41 | 0.42 | 0.4 | 0.42 | 0.01 | 2.44 | 12 | 836,515 | 343,686 |
| WEMABANK | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 | -1.23 | 14 | 319,466 | 1,278,476 |
| ZENITHBANK [MRF] | 25.1 | 25.1 | 25.5 | 25.05 | 25.05 | -0.05 | -0.20 | 253 | 6,085,925 | 153,960,358 |