Price List of Traded Equities: Wednesday, 22nd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0022,821856
ACADEMY [MRF]1.31.3----1.30.000.006150,537177,151
ACCESSCORP9.459.459.59.459.50.050.5313622,772,131216,285,537
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0053708,4844,059,939
AFROMEDIA0.20.2----0.20.000.0014,000800
AIICO0.640.640.650.650.650.011.56421,889,3151,228,363
AIRTELAFRI17451745----17450.000.002436,70964,230,925
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.513.513.513.50.000.0025629,9268,501,753
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001026,225184,936
BETAGLAS51.251.2----51.20.000.0054,320200,877
BUACEMENT74.2574.2571.966.8571.92.353.16521,034,90970,173,822
BUAFOODS49.549.552.952.952.93.406.8746325,08316,398,009
CADBURY17.2517.25----17.250.000.0037284,0024,487,996
CAP18.1518.15----18.150.000.002054,325961,321
CAPHOTEL [BLS]3.43.4----3.40.000.0043031,133
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.051.051.050.010.965118,719124,689
CHAMPION [BLS]3.43.4----3.40.000.0018164,087516,709
CHAMS0.250.25----0.250.000.00232080
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.620.068.8211932,119589,205
CILEASING [MRF]3.23.2----3.20.000.00421,60569,136
CONOIL28.828.8----28.80.000.00420,367541,909
CORNERST0.620.62----0.620.000.001633373
COURTVILLE0.460.460.50.460.50.048.7022741,284355,731
CUSTODIAN777770.000.0012545,2733,817,273
CUTIX2.42.4----2.40.000.0022343,066833,856
CWG [BLS]0.880.880.80.80.80.089.09121,904,6701,524,098
DAARCOMM0.20.2----0.20.000.00120040
DANGCEM2702702752752755.001.85144800,587212,251,891
DANGSUGAR16161616160.000.00671,568,17325,105,132
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES444.44.44.40.4010.0011245,1641,046,574
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.0016116,800834,322
ETI10.110.19.59.59.50.605.94481,458,72213,770,325
ETRANZACT2.442.44----2.440.000.0021,0552,827
EUNISELL2.912.91----2.910.000.000----
FBNH8.48.49.299.20.809.521303,893,29335,407,928
FCMB3.53.53.53.493.50.000.004026,198,80091,683,258
FIDELITYBK3.353.353.353.293.290.061.791058,988,49829,910,936
FIDSON11.211.2----11.20.000.001270,911716,700
FLOURMILL323232.93232.90.902.8193915,49729,703,940
FTNCOCOA [RST]0.320.32----0.320.000.00826,8709,066
GLAXOSMITH6.46.46660.406.2532378,5372,290,975
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0041,1243,288
GTCO21212121210.000.0044415,828,085332,394,764
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003958,8734,885,389
HONYFLOUR3.193.19----3.190.000.0021126,635387,257
IKEJAHOTEL1.151.15----1.150.000.000----
IMG9.159.15----9.150.000.00861,307526,424
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.655.85.655.650.000.001035,684,52732,548,260
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.990.90.990.044.21423,729,0663,590,231
JAPAULGOLD0.280.28----0.280.000.009265,80279,091
JBERGER26.926.9----26.90.000.0035385,83310,437,225
JOHNHOLT0.710.710.640.640.640.079.866119,66076,842
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009271,481286,648
LEARNAFRCA2.252.25----2.250.000.00399,065232,803
LINKASSURE0.560.560.540.540.540.023.57109,739,0045,259,099
LIVESTOCK1.321.321.441.41.440.129.09401,457,2232,076,491
LIVINGTRUST [BLS]1.21.2----1.20.000.00340,50048,410
MANSARD2.042.042.042.042.040.000.00281,239,7432,530,353
MAYBAKER3.983.98----3.980.000.0026254,647973,848
MBENEFIT [MRF]0.250.25----0.250.000.001098,07123,788
MCNICHOLS1.851.85----1.850.000.00959,187108,152
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.000----
MORISON2.22.2----2.20.000.00297,841193,895
MRS16.2516.25----16.250.000.002035,669581,001
MTNN2192192212192212.000.912962,576,986565,619,462
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.48.48.40.000.00821,846,65215,494,055
NASCON11.7511.75----11.750.000.002070,916829,093
NB63.563.5----63.50.000.0058611,89835,823,972
NCR3.63.6----3.60.000.0011,0003,570
NEIMETH1.561.561.551.551.550.010.6415523,392799,411
NEM3.643.64----3.640.000.00828,650103,419
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003172,327101,257,894
NGXGROUP24.624.6----24.60.000.00893,772,89892,870,931
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.69.559.559.551.059.919540,7715,173,825
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0010196,350358,821
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.785.785.765.215.70.081.3836434,464,387184,977,482
OKOMUOIL193.5193.5----193.50.000.0033102,87619,898,951
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.817018317018316.209.71711,331,932231,533,712
PRESTIGE [BLS]0.380.38----0.380.000.001500200
PZ1313----130.000.001243,026521,652
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.008153,121442,670
REGALINS0.270.270.280.280.280.013.707241,89267,715
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.950.950.950.000.0010135,214128,428
RTBRISCOE [MRF]0.550.550.520.520.520.035.4514882,275447,738
SCOA1.941.94----1.940.000.0023,2656,771
SEPLAT12901290----12900.000.001012,28915,823,942
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.001531
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0042,090,000523,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.232.232.532.532.50.300.93301,270,36441,291,994
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.471.540.010.65271,964,3332,984,539
SUNUASSUR0.350.35----0.350.000.00526,3008,666
TANTALIZER0.20.2----0.20.000.001153
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.006673,82915,971,301
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00735,938238,566
TRANSCORP1.291.291.281.251.280.010.787410,783,77313,550,049
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.000----
UACN11111111110.000.00291,337,12014,691,259
UBA7.57.57.57.457.50.000.0020426,018,206194,046,164
UBN5.655.65----5.650.000.0020402,8652,263,605
UCAP12.7512.7512.7512.512.50.251.961002,413,49930,695,150
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.001630,621436,241
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.490.490.490.024.2610278,952136,338
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.0010156,104156,930
UPDCREIT3.43.4----3.40.000.0013174,893574,776
UPL2.82.82.882.882.880.082.865143,325413,513
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0026217,5694,462,211
WAPCO26.526.52726.5270.501.89731,648,09044,136,423
WAPIC [MRF]0.40.4----0.40.000.001046,16618,473
WEMABANK3.153.15----3.150.000.00521,082,0353,192,517.14
ZENITHBANK222222.121.9521.950.050.2344614,528,080319,563,605.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 22nd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0022,821856
ACADEMY [MRF]1.31.3----1.30.000.006150,537177,151
ACCESSCORP9.459.459.59.459.50.050.5313622,772,131216,285,537
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0053708,4844,059,939
AFROMEDIA0.20.2----0.20.000.0014,000800
AIICO0.640.640.650.650.650.011.56421,889,3151,228,363
AIRTELAFRI17451745----17450.000.002436,70964,230,925
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.513.513.513.50.000.0025629,9268,501,753
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001026,225184,936
BETAGLAS51.251.2----51.20.000.0054,320200,877
BUACEMENT74.2574.2571.966.8571.92.353.16521,034,90970,173,822
BUAFOODS49.549.552.952.952.93.406.8746325,08316,398,009
CADBURY17.2517.25----17.250.000.0037284,0024,487,996
CAP18.1518.15----18.150.000.002054,325961,321
CAPHOTEL [BLS]3.43.4----3.40.000.0043031,133
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.051.051.050.010.965118,719124,689
CHAMPION [BLS]3.43.4----3.40.000.0018164,087516,709
CHAMS0.250.25----0.250.000.00232080
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.620.068.8211932,119589,205
CILEASING [MRF]3.23.2----3.20.000.00421,60569,136
CONOIL28.828.8----28.80.000.00420,367541,909
CORNERST0.620.62----0.620.000.001633373
COURTVILLE0.460.460.50.460.50.048.7022741,284355,731
CUSTODIAN777770.000.0012545,2733,817,273
CUTIX2.42.4----2.40.000.0022343,066833,856
CWG [BLS]0.880.880.80.80.80.089.09121,904,6701,524,098
DAARCOMM0.20.2----0.20.000.00120040
DANGCEM2702702752752755.001.85144800,587212,251,891
DANGSUGAR16161616160.000.00671,568,17325,105,132
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES444.44.44.40.4010.0011245,1641,046,574
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.0016116,800834,322
ETI10.110.19.59.59.50.605.94481,458,72213,770,325
ETRANZACT2.442.44----2.440.000.0021,0552,827
EUNISELL2.912.91----2.910.000.000----
FBNH8.48.49.299.20.809.521303,893,29335,407,928
FCMB3.53.53.53.493.50.000.004026,198,80091,683,258
FIDELITYBK3.353.353.353.293.290.061.791058,988,49829,910,936
FIDSON11.211.2----11.20.000.001270,911716,700
FLOURMILL323232.93232.90.902.8193915,49729,703,940
FTNCOCOA [RST]0.320.32----0.320.000.00826,8709,066
GLAXOSMITH6.46.46660.406.2532378,5372,290,975
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0041,1243,288
GTCO21212121210.000.0044415,828,085332,394,764
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003958,8734,885,389
HONYFLOUR3.193.19----3.190.000.0021126,635387,257
IKEJAHOTEL1.151.15----1.150.000.000----
IMG9.159.15----9.150.000.00861,307526,424
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.655.85.655.650.000.001035,684,52732,548,260
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.990.90.990.044.21423,729,0663,590,231
JAPAULGOLD0.280.28----0.280.000.009265,80279,091
JBERGER26.926.9----26.90.000.0035385,83310,437,225
JOHNHOLT0.710.710.640.640.640.079.866119,66076,842
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009271,481286,648
LEARNAFRCA2.252.25----2.250.000.00399,065232,803
LINKASSURE0.560.560.540.540.540.023.57109,739,0045,259,099
LIVESTOCK1.321.321.441.41.440.129.09401,457,2232,076,491
LIVINGTRUST [BLS]1.21.2----1.20.000.00340,50048,410
MANSARD2.042.042.042.042.040.000.00281,239,7432,530,353
MAYBAKER3.983.98----3.980.000.0026254,647973,848
MBENEFIT [MRF]0.250.25----0.250.000.001098,07123,788
MCNICHOLS1.851.85----1.850.000.00959,187108,152
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.000----
MORISON2.22.2----2.20.000.00297,841193,895
MRS16.2516.25----16.250.000.002035,669581,001
MTNN2192192212192212.000.912962,576,986565,619,462
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.48.48.40.000.00821,846,65215,494,055
NASCON11.7511.75----11.750.000.002070,916829,093
NB63.563.5----63.50.000.0058611,89835,823,972
NCR3.63.6----3.60.000.0011,0003,570
NEIMETH1.561.561.551.551.550.010.6415523,392799,411
NEM3.643.64----3.640.000.00828,650103,419
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003172,327101,257,894
NGXGROUP24.624.6----24.60.000.00893,772,89892,870,931
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.69.559.559.551.059.919540,7715,173,825
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0010196,350358,821
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.785.785.765.215.70.081.3836434,464,387184,977,482
OKOMUOIL193.5193.5----193.50.000.0033102,87619,898,951
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.817018317018316.209.71711,331,932231,533,712
PRESTIGE [BLS]0.380.38----0.380.000.001500200
PZ1313----130.000.001243,026521,652
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.008153,121442,670
REGALINS0.270.270.280.280.280.013.707241,89267,715
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.950.950.950.000.0010135,214128,428
RTBRISCOE [MRF]0.550.550.520.520.520.035.4514882,275447,738
SCOA1.941.94----1.940.000.0023,2656,771
SEPLAT12901290----12900.000.001012,28915,823,942
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.001531
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0042,090,000523,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.232.232.532.532.50.300.93301,270,36441,291,994
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.471.540.010.65271,964,3332,984,539
SUNUASSUR0.350.35----0.350.000.00526,3008,666
TANTALIZER0.20.2----0.20.000.001153
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.006673,82915,971,301
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00735,938238,566
TRANSCORP1.291.291.281.251.280.010.787410,783,77313,550,049
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.000----
UACN11111111110.000.00291,337,12014,691,259
UBA7.57.57.57.457.50.000.0020426,018,206194,046,164
UBN5.655.65----5.650.000.0020402,8652,263,605
UCAP12.7512.7512.7512.512.50.251.961002,413,49930,695,150
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.001630,621436,241
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.490.490.490.024.2610278,952136,338
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.0010156,104156,930
UPDCREIT3.43.4----3.40.000.0013174,893574,776
UPL2.82.82.882.882.880.082.865143,325413,513
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0026217,5694,462,211
WAPCO26.526.52726.5270.501.89731,648,09044,136,423
WAPIC [MRF]0.40.4----0.40.000.001046,16618,473
WEMABANK3.153.15----3.150.000.00521,082,0353,192,517.14
ZENITHBANK222222.121.9521.950.050.2344614,528,080319,563,605.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.