You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 2,821 | 856 |
ACADEMY [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 6 | 150,537 | 177,151 |
ACCESSCORP | 9.45 | 9.45 | 9.5 | 9.45 | 9.5 | 0.05 | 0.53 | 136 | 22,772,131 | 216,285,537 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 53 | 708,484 | 4,059,939 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
AIICO | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 42 | 1,889,315 | 1,228,363 |
AIRTELAFRI | 1745 | 1745 | -- | -- | 1745 | 0.00 | 0.00 | 24 | 36,709 | 64,230,925 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA [MRF] | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 25 | 629,926 | 8,501,753 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 10 | 26,225 | 184,936 |
BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 5 | 4,320 | 200,877 |
BUACEMENT | 74.25 | 74.25 | 71.9 | 66.85 | 71.9 | 2.35 | 3.16 | 52 | 1,034,909 | 70,173,822 |
BUAFOODS | 49.5 | 49.5 | 52.9 | 52.9 | 52.9 | 3.40 | 6.87 | 46 | 325,083 | 16,398,009 |
CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 37 | 284,002 | 4,487,996 |
CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 20 | 54,325 | 961,321 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 303 | 1,133 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 5 | 118,719 | 124,689 |
CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 18 | 164,087 | 516,709 |
CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 320 | 80 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.62 | 0.06 | 8.82 | 11 | 932,119 | 589,205 |
CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 21,605 | 69,136 |
CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 4 | 20,367 | 541,909 |
CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 633 | 373 |
COURTVILLE | 0.46 | 0.46 | 0.5 | 0.46 | 0.5 | 0.04 | 8.70 | 22 | 741,284 | 355,731 |
CUSTODIAN | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 12 | 545,273 | 3,817,273 |
CUTIX | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 22 | 343,066 | 833,856 |
CWG [BLS] | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | 0.08 | 9.09 | 12 | 1,904,670 | 1,524,098 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
DANGCEM | 270 | 270 | 275 | 275 | 275 | 5.00 | 1.85 | 144 | 800,587 | 212,251,891 |
DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 67 | 1,568,173 | 25,105,132 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4 | 4 | 4.4 | 4.4 | 4.4 | 0.40 | 10.00 | 11 | 245,164 | 1,046,574 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 16 | 116,800 | 834,322 |
ETI | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | 0.60 | 5.94 | 48 | 1,458,722 | 13,770,325 |
ETRANZACT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 2 | 1,055 | 2,827 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 8.4 | 8.4 | 9.2 | 9 | 9.2 | 0.80 | 9.52 | 130 | 3,893,293 | 35,407,928 |
FCMB | 3.5 | 3.5 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 40 | 26,198,800 | 91,683,258 |
FIDELITYBK | 3.35 | 3.35 | 3.35 | 3.29 | 3.29 | 0.06 | 1.79 | 105 | 8,988,498 | 29,910,936 |
FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 12 | 70,911 | 716,700 |
FLOURMILL | 32 | 32 | 32.9 | 32 | 32.9 | 0.90 | 2.81 | 93 | 915,497 | 29,703,940 |
FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 8 | 26,870 | 9,066 |
GLAXOSMITH | 6.4 | 6.4 | 6 | 6 | 6 | 0.40 | 6.25 | 32 | 378,537 | 2,290,975 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 1,124 | 3,288 |
GTCO | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 444 | 15,828,085 | 332,394,764 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 39 | 58,873 | 4,885,389 |
HONYFLOUR | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 21 | 126,635 | 387,257 |
IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 0 | -- | -- |
IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 8 | 61,307 | 526,424 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.65 | 5.65 | 5.8 | 5.65 | 5.65 | 0.00 | 0.00 | 103 | 5,684,527 | 32,548,260 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.95 | 0.95 | 0.99 | 0.9 | 0.99 | 0.04 | 4.21 | 42 | 3,729,066 | 3,590,231 |
JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 9 | 265,802 | 79,091 |
JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 35 | 385,833 | 10,437,225 |
JOHNHOLT | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | 0.07 | 9.86 | 6 | 119,660 | 76,842 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 9 | 271,481 | 286,648 |
LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 99,065 | 232,803 |
LINKASSURE | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.02 | 3.57 | 10 | 9,739,004 | 5,259,099 |
LIVESTOCK | 1.32 | 1.32 | 1.44 | 1.4 | 1.44 | 0.12 | 9.09 | 40 | 1,457,223 | 2,076,491 |
LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 40,500 | 48,410 |
MANSARD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 28 | 1,239,743 | 2,530,353 |
MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 26 | 254,647 | 973,848 |
MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 98,071 | 23,788 |
MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 9 | 59,187 | 108,152 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 97,841 | 193,895 |
MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 20 | 35,669 | 581,001 |
MTNN | 219 | 219 | 221 | 219 | 221 | 2.00 | 0.91 | 296 | 2,576,986 | 565,619,462 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NAHCO | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.00 | 0.00 | 82 | 1,846,652 | 15,494,055 |
NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 20 | 70,916 | 829,093 |
NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 58 | 611,898 | 35,823,972 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,000 | 3,570 |
NEIMETH | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.01 | 0.64 | 15 | 523,392 | 799,411 |
NEM | 3.64 | 3.64 | -- | -- | 3.64 | 0.00 | 0.00 | 8 | 28,650 | 103,419 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 31 | 72,327 | 101,257,894 |
NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 89 | 3,772,898 | 92,870,931 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 10.6 | 10.6 | 9.55 | 9.55 | 9.55 | 1.05 | 9.91 | 9 | 540,771 | 5,173,825 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 10 | 196,350 | 358,821 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 5.78 | 5.78 | 5.76 | 5.21 | 5.7 | 0.08 | 1.38 | 364 | 34,464,387 | 184,977,482 |
OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 33 | 102,876 | 19,898,951 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 166.8 | 170 | 183 | 170 | 183 | 16.20 | 9.71 | 71 | 1,331,932 | 231,533,712 |
PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 500 | 200 |
PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 12 | 43,026 | 521,652 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 8 | 153,121 | 442,670 |
REGALINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 241,892 | 67,715 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 10 | 135,214 | 128,428 |
RTBRISCOE [MRF] | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.03 | 5.45 | 14 | 882,275 | 447,738 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 3,265 | 6,771 |
SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 10 | 12,289 | 15,823,942 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 5 | 31 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 2,090,000 | 523,500 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 32.2 | 32.2 | 32.5 | 32.5 | 32.5 | 0.30 | 0.93 | 30 | 1,270,364 | 41,291,994 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.55 | 1.55 | 1.55 | 1.47 | 1.54 | 0.01 | 0.65 | 27 | 1,964,333 | 2,984,539 |
SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 26,300 | 8,666 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15 | 3 |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 66 | 73,829 | 15,971,301 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 35,938 | 238,566 |
TRANSCORP | 1.29 | 1.29 | 1.28 | 1.25 | 1.28 | 0.01 | 0.78 | 74 | 10,783,773 | 13,550,049 |
TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 29 | 1,337,120 | 14,691,259 |
UBA | 7.5 | 7.5 | 7.5 | 7.45 | 7.5 | 0.00 | 0.00 | 204 | 26,018,206 | 194,046,164 |
UBN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 20 | 402,865 | 2,263,605 |
UCAP | 12.75 | 12.75 | 12.75 | 12.5 | 12.5 | 0.25 | 1.96 | 100 | 2,413,499 | 30,695,150 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 16 | 30,621 | 436,241 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26 | 10 | 278,952 | 136,338 |
UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 10 | 156,104 | 156,930 |
UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 13 | 174,893 | 574,776 |
UPL | 2.8 | 2.8 | 2.88 | 2.88 | 2.88 | 0.08 | 2.86 | 5 | 143,325 | 413,513 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 26 | 217,569 | 4,462,211 |
WAPCO | 26.5 | 26.5 | 27 | 26.5 | 27 | 0.50 | 1.89 | 73 | 1,648,090 | 44,136,423 |
WAPIC [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 10 | 46,166 | 18,473 |
WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 52 | 1,082,035 | 3,192,517.14 |
ZENITHBANK | 22 | 22 | 22.1 | 21.95 | 21.95 | 0.05 | 0.23 | 446 | 14,528,080 | 319,563,605.70 |