You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 2,821 | 856 |
| ACADEMY [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 6 | 150,537 | 177,151 |
| ACCESSCORP | 9.45 | 9.45 | 9.5 | 9.45 | 9.5 | 0.05 | 0.53 | 136 | 22,772,131 | 216,285,537 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 53 | 708,484 | 4,059,939 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| AIICO | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 42 | 1,889,315 | 1,228,363 |
| AIRTELAFRI | 1745 | 1745 | -- | -- | 1745 | 0.00 | 0.00 | 24 | 36,709 | 64,230,925 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 25 | 629,926 | 8,501,753 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 10 | 26,225 | 184,936 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 5 | 4,320 | 200,877 |
| BUACEMENT | 74.25 | 74.25 | 71.9 | 66.85 | 71.9 | 2.35 | 3.16 | 52 | 1,034,909 | 70,173,822 |
| BUAFOODS | 49.5 | 49.5 | 52.9 | 52.9 | 52.9 | 3.40 | 6.87 | 46 | 325,083 | 16,398,009 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 37 | 284,002 | 4,487,996 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 20 | 54,325 | 961,321 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 303 | 1,133 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 5 | 118,719 | 124,689 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 18 | 164,087 | 516,709 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 320 | 80 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.62 | 0.06 | 8.82 | 11 | 932,119 | 589,205 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 21,605 | 69,136 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 4 | 20,367 | 541,909 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 633 | 373 |
| COURTVILLE | 0.46 | 0.46 | 0.5 | 0.46 | 0.5 | 0.04 | 8.70 | 22 | 741,284 | 355,731 |
| CUSTODIAN | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 12 | 545,273 | 3,817,273 |
| CUTIX | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 22 | 343,066 | 833,856 |
| CWG [BLS] | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | 0.08 | 9.09 | 12 | 1,904,670 | 1,524,098 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| DANGCEM | 270 | 270 | 275 | 275 | 275 | 5.00 | 1.85 | 144 | 800,587 | 212,251,891 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 67 | 1,568,173 | 25,105,132 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | 4.4 | 4.4 | 4.4 | 0.40 | 10.00 | 11 | 245,164 | 1,046,574 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 16 | 116,800 | 834,322 |
| ETI | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | 0.60 | 5.94 | 48 | 1,458,722 | 13,770,325 |
| ETRANZACT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 2 | 1,055 | 2,827 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 8.4 | 8.4 | 9.2 | 9 | 9.2 | 0.80 | 9.52 | 130 | 3,893,293 | 35,407,928 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 40 | 26,198,800 | 91,683,258 |
| FIDELITYBK | 3.35 | 3.35 | 3.35 | 3.29 | 3.29 | 0.06 | 1.79 | 105 | 8,988,498 | 29,910,936 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 12 | 70,911 | 716,700 |
| FLOURMILL | 32 | 32 | 32.9 | 32 | 32.9 | 0.90 | 2.81 | 93 | 915,497 | 29,703,940 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 8 | 26,870 | 9,066 |
| GLAXOSMITH | 6.4 | 6.4 | 6 | 6 | 6 | 0.40 | 6.25 | 32 | 378,537 | 2,290,975 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 1,124 | 3,288 |
| GTCO | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 444 | 15,828,085 | 332,394,764 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 39 | 58,873 | 4,885,389 |
| HONYFLOUR | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 21 | 126,635 | 387,257 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 8 | 61,307 | 526,424 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.65 | 5.65 | 5.8 | 5.65 | 5.65 | 0.00 | 0.00 | 103 | 5,684,527 | 32,548,260 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.95 | 0.95 | 0.99 | 0.9 | 0.99 | 0.04 | 4.21 | 42 | 3,729,066 | 3,590,231 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 9 | 265,802 | 79,091 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 35 | 385,833 | 10,437,225 |
| JOHNHOLT | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | 0.07 | 9.86 | 6 | 119,660 | 76,842 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 9 | 271,481 | 286,648 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 99,065 | 232,803 |
| LINKASSURE | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.02 | 3.57 | 10 | 9,739,004 | 5,259,099 |
| LIVESTOCK | 1.32 | 1.32 | 1.44 | 1.4 | 1.44 | 0.12 | 9.09 | 40 | 1,457,223 | 2,076,491 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 40,500 | 48,410 |
| MANSARD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 28 | 1,239,743 | 2,530,353 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 26 | 254,647 | 973,848 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 98,071 | 23,788 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 9 | 59,187 | 108,152 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 97,841 | 193,895 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 20 | 35,669 | 581,001 |
| MTNN | 219 | 219 | 221 | 219 | 221 | 2.00 | 0.91 | 296 | 2,576,986 | 565,619,462 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.00 | 0.00 | 82 | 1,846,652 | 15,494,055 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 20 | 70,916 | 829,093 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 58 | 611,898 | 35,823,972 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,000 | 3,570 |
| NEIMETH | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.01 | 0.64 | 15 | 523,392 | 799,411 |
| NEM | 3.64 | 3.64 | -- | -- | 3.64 | 0.00 | 0.00 | 8 | 28,650 | 103,419 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 31 | 72,327 | 101,257,894 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 89 | 3,772,898 | 92,870,931 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | 9.55 | 9.55 | 9.55 | 1.05 | 9.91 | 9 | 540,771 | 5,173,825 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 10 | 196,350 | 358,821 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.78 | 5.78 | 5.76 | 5.21 | 5.7 | 0.08 | 1.38 | 364 | 34,464,387 | 184,977,482 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 33 | 102,876 | 19,898,951 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 170 | 183 | 170 | 183 | 16.20 | 9.71 | 71 | 1,331,932 | 231,533,712 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 500 | 200 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 12 | 43,026 | 521,652 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 8 | 153,121 | 442,670 |
| REGALINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 241,892 | 67,715 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 10 | 135,214 | 128,428 |
| RTBRISCOE [MRF] | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.03 | 5.45 | 14 | 882,275 | 447,738 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 3,265 | 6,771 |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 10 | 12,289 | 15,823,942 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 5 | 31 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 2,090,000 | 523,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.2 | 32.2 | 32.5 | 32.5 | 32.5 | 0.30 | 0.93 | 30 | 1,270,364 | 41,291,994 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.47 | 1.54 | 0.01 | 0.65 | 27 | 1,964,333 | 2,984,539 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 26,300 | 8,666 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15 | 3 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 66 | 73,829 | 15,971,301 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 35,938 | 238,566 |
| TRANSCORP | 1.29 | 1.29 | 1.28 | 1.25 | 1.28 | 0.01 | 0.78 | 74 | 10,783,773 | 13,550,049 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 29 | 1,337,120 | 14,691,259 |
| UBA | 7.5 | 7.5 | 7.5 | 7.45 | 7.5 | 0.00 | 0.00 | 204 | 26,018,206 | 194,046,164 |
| UBN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 20 | 402,865 | 2,263,605 |
| UCAP | 12.75 | 12.75 | 12.75 | 12.5 | 12.5 | 0.25 | 1.96 | 100 | 2,413,499 | 30,695,150 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 16 | 30,621 | 436,241 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26 | 10 | 278,952 | 136,338 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 10 | 156,104 | 156,930 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 13 | 174,893 | 574,776 |
| UPL | 2.8 | 2.8 | 2.88 | 2.88 | 2.88 | 0.08 | 2.86 | 5 | 143,325 | 413,513 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 26 | 217,569 | 4,462,211 |
| WAPCO | 26.5 | 26.5 | 27 | 26.5 | 27 | 0.50 | 1.89 | 73 | 1,648,090 | 44,136,423 |
| WAPIC [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 10 | 46,166 | 18,473 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 52 | 1,082,035 | 3,192,517.14 |
| ZENITHBANK | 22 | 22 | 22.1 | 21.95 | 21.95 | 0.05 | 0.23 | 446 | 14,528,080 | 319,563,605.70 |