You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 54 | 1,499,156 | 4,527,505 |
| ABCTRANS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 19 | 102,860 | 117,777 |
| ACADEMY | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 4 | 12,217 | 38,413 |
| ACCESSCORP | 24.2 | 24.2 | 24.65 | 24.25 | 24.55 | 0.35 | 1.45 | 403 | 91,991,825 | 2,235,586,704 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 23.35 | 23.35 | 24 | 24 | 24 | 0.65 | 2.78 | 129 | 1,476,707 | 35,247,337 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.71 | 1.71 | 1.79 | 1.72 | 1.77 | 0.06 | 3.51 | 205 | 17,917,935 | 31,690,884 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 89 | 211,153 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,000 | 6,450 |
| ARADEL | 548 | 548 | 546 | 546 | 546 | -2.00 | -0.36 | 262 | 2,244,596 | 1,220,657,668 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 7 | 25,240 | 50,473 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 22 | 175,523 | 3,513,044 |
| BETAGLAS | 59.1 | 59.1 | -- | -- | 59.1 | 0.00 | 0.00 | 7 | 562 | 34,927 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 128 | 356,114 | 31,878,142 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 45 | 389,243 | 145,382,261 |
| CADBURY | 22.8 | 22.8 | 25 | 25 | 25 | 2.20 | 9.65 | 122 | 627,416 | 15,113,767 |
| CAP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 46 | 100,301 | 4,346,082 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 43 | 728,282 | 1,692,825 |
| CHAMPION [BLS] | 3.93 | 3.93 | 4.03 | 4.03 | 4.03 | 0.10 | 2.54 | 16 | 254,661 | 1,027,203 |
| CHAMS | 2.1 | 2.1 | 2.11 | 2.1 | 2.1 | 0.00 | 0.00 | 66 | 2,468,845 | 5,203,265 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 950 | 3,515 |
| CILEASING | 4.1 | 4.1 | 4.34 | 3.69 | 4.34 | 0.24 | 5.85 | 112 | 6,744,917 | 26,754,261 |
| CONHALLPLC | 3.5 | 3.5 | 3.45 | 3.15 | 3.39 | -0.11 | -3.14 | 34 | 3,796,460 | 12,319,815 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 25 | 21,092 | 7,350,562 |
| CORNERST | 3.91 | 3.91 | 4 | 3.52 | 3.82 | -0.09 | -2.30 | 64 | 9,624,871 | 34,649,234 |
| CUSTODIAN | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 51 | 571,781 | 10,590,534 |
| CUTIX | 2.7 | 2.7 | 2.71 | 2.65 | 2.7 | 0.00 | 0.00 | 60 | 4,278,521 | 11,544,925 |
| CWG | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 33 | 367,657 | 2,488,060 |
| DAARCOMM | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 50 | 595,845 | 452,792 |
| DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 318 | 1,121,373 | 431,873,068 |
| DANGSUGAR | 38.5 | 38.5 | 37.45 | 37.45 | 37.45 | -1.05 | -2.73 | 194 | 945,770 | 35,487,418 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.06 | 1.05 | 1.06 | 0.01 | 0.95 | 38 | 2,389,086 | 2,526,035 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.38 | 3.2 | 3.2 | 0.00 | 0.00 | 106 | 3,854,072 | 12,747,580 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.9 | 26.9 | 27.5 | 27.5 | 27.5 | 0.60 | 2.23 | 92 | 1,304,266 | 33,635,636 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 30 | 28,697 | 810,224 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 13,291 | 88,762 |
| EUNISELL | 14.06 | 14.06 | -- | -- | 14.06 | 0.00 | 0.00 | 16 | 43,413 | 549,609 |
| FBNH | 28.7 | 28.7 | 28.55 | 28.2 | 28.2 | -0.50 | -1.74 | 240 | 2,918,081 | 82,808,526 |
| FCMB | 10.1 | 10.1 | 10.2 | 10.15 | 10.2 | 0.10 | 0.99 | 130 | 2,584,482 | 26,321,272 |
| FIDELITYBK | 18.05 | 18.05 | 18.35 | 18 | 18.25 | 0.20 | 1.11 | 296 | 16,773,127 | 305,046,309 |
| FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 35 | 140,518 | 2,238,338 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.96 | 1.95 | 1.95 | 0.10 | 5.41 | 66 | 1,490,555 | 2,913,948 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 79 | 5,002,611 | 5,177,702,385 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 59 | 59 | 60 | 59 | 60 | 1.00 | 1.69 | 242 | 6,235,219 | 372,902,527 |
| GUINEAINS | 0.94 | 0.94 | 0.94 | 0.85 | 0.87 | -0.07 | -7.45 | 49 | 1,420,671 | 1,260,139 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 20 | 69,730 | 4,866,253 |
| HMCALL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 8 | 17,440 | 84,775 |
| HONYFLOUR [BLS] | 9.7 | 9.7 | 9.69 | 9.15 | 9.24 | -0.46 | -4.74 | 207 | 5,350,881 | 50,430,581 |
| IKEJAHOTEL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 48 | 260,758 | 3,278,773 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 13,624 | 488,075 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 22 | 225,763 | 1,143,132 |
| INTENEGINS [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 10 | 91,880 | 188,168 |
| JAIZBANK | 3 | 3 | 3 | 2.98 | 3 | 0.00 | 0.00 | 142 | 6,211,597 | 18,624,613 |
| JAPAULGOLD | 2.18 | 2.18 | 2.25 | 2.18 | 2.19 | 0.01 | 0.46 | 97 | 6,022,558 | 13,239,045 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 73 | 82,570 | 10,560,275 |
| JOHNHOLT | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 24 | 123,823 | 1,107,371 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 38,263 | 355,846 |
| LASACO | 3.16 | 3.16 | 3.2 | 3.17 | 3.2 | 0.04 | 1.27 | 22 | 5,617,181 | 17,963,596 |
| LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 13 | 81,800 | 376,577 |
| LINKASSURE | 1.61 | 1.61 | 1.63 | 1.61 | 1.61 | 0.00 | 0.00 | 31 | 2,422,490 | 3,900,529 |
| LIVESTOCK | 6 | 6 | 6.15 | 6 | 6.1 | 0.10 | 1.67 | 150 | 4,395,571 | 26,622,072 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.2 | 9.2 | 9.4 | 9.1 | 9.1 | -0.10 | -1.09 | 88 | 3,386,235 | 31,141,294 |
| MAYBAKER | 9.2 | 9.2 | 8.3 | 8.3 | 8.3 | -0.90 | -9.78 | 61 | 1,244,764 | 10,442,223 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 61,500 | 99,486 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 8 | 14,175 | 177,896 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 4,048 | 40,844 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 8 | 25,624 | 99,572 |
| MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 66 | 90,516 | 17,046,557 |
| MTNN | 256.3 | 256.3 | 247 | 247 | 247 | -9.30 | -3.63 | 701 | 2,138,489 | 527,508,880 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.15 | 11.15 | 10.05 | 10.05 | 10.05 | -1.10 | -9.87 | 13 | 240,818 | 2,420,221 |
| NAHCO | 50.9 | 50.9 | 50 | 48.65 | 50 | -0.90 | -1.77 | 117 | 2,202,968 | 107,667,519 |
| NASCON | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 114 | 1,121,649 | 42,619,258 |
| NB | 31.35 | 31.35 | 31 | 31 | 31 | -0.35 | -1.12 | 69 | 611,085 | 18,980,204 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 7,871 | 52,206 |
| NEIMETH | 3.61 | 3.61 | 3.76 | 3.62 | 3.76 | 0.15 | 4.16 | 70 | 1,159,645 | 4,301,249 |
| NEM | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 24 | 204,662 | 2,590,181 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 98 | 97,631 | 88,390,278 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 17 | 94,662 | 2,586,552 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 11 | 3,420 | 409,880 |
| NNFM | 54.45 | 54.45 | -- | -- | 54.45 | 0.00 | 0.00 | 24 | 85,590 | 4,267,362 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.7 | 1.66 | 1.67 | -0.03 | -1.76 | 53 | 2,924,633 | 4,884,683 |
| NSLTECH | 0.73 | 0.73 | 0.8 | 0.67 | 0.8 | 0.07 | 9.59 | 439 | 3,008,831 | 2,352,696 |
| OANDO | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 388 | 2,176,202 | 153,770,572 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 21 | 10,251 | 5,006,588 |
| OMATEK | 0.89 | 0.92 | 0.92 | 0.84 | 0.89 | 0.00 | 0.00 | 64 | 1,039,537 | 921,053 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 74 | 70,238 | 37,174,759 |
| PRESTIGE [BLS] | 1.43 | 1.43 | 1.4 | 1.3 | 1.32 | -0.11 | -7.69 | 67 | 5,753,618 | 7,687,899 |
| PZ | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 52 | 1,025,822 | 24,086,704 |
| REDSTAREX | 5.05 | 5.05 | 4.9 | 4.81 | 4.81 | -0.24 | -4.75 | 14 | 290,208 | 1,416,801 |
| REGALINS | 0.82 | 0.82 | 0.84 | 0.82 | 0.82 | 0.00 | 0.00 | 52 | 2,951,725 | 2,463,989 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 1.05 | 1 | 1 | 0.01 | 1.01 | 80 | 6,104,426 | 6,298,305 |
| RTBRISCOE | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 25 | 381,886 | 958,342 |
| SCOA | 2.99 | 2.99 | 3.28 | 3.28 | 3.28 | 0.29 | 9.70 | 14 | 1,347,761 | 4,420,656 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 47 | 5,527 | 28,353,510 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 11 | 7,594 | 1,496,857 |
| SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 18 | 203,063 | 6,389,834 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.17 | 1.17 | 1.2 | 1.17 | 1.17 | 0.00 | 0.00 | 29 | 776,219 | 924,679 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 60 | 110,032 | 6,744,358 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.45 | 5.4 | 5.4 | 0.00 | 0.00 | 262 | 22,971,132 | 124,138,742 |
| SUNUASSUR | 6.15 | 6.15 | 6.14 | 5.98 | 5.98 | -0.17 | -2.76 | 85 | 2,184,544 | 13,253,840 |
| TANTALIZER | 2.26 | 2.26 | 2.18 | 2.16 | 2.17 | -0.09 | -3.98 | 54 | 913,058 | 1,994,666 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 3 | 58,000 | 117,920 |
| TIP | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 16 | 84,235 | 246,335 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 35 | 7,611 | 4,991,121 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 24 | 14,349 | 1,661,388 |
| TRANSCORP | 50 | 50 | 52 | 50.5 | 50.6 | 0.60 | 1.20 | 296 | 5,541,663 | 282,423,896 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 8,717 | 19,091 |
| TRANSPOWER | 324 | 324 | -- | -- | 324 | 0.00 | 0.00 | 95 | 381,401 | 118,760,262 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 4 | 6,144 | 14,148 |
| UACN | 36.9 | 36.9 | 36 | 35.15 | 36 | -0.90 | -2.44 | 90 | 4,219,331 | 149,258,614 |
| UBA | 34 | 34 | 34.2 | 33.95 | 34.2 | 0.20 | 0.59 | 441 | 27,006,478 | 919,313,310 |
| UCAP | 22.2 | 22.2 | 22.4 | 22.2 | 22.2 | 0.00 | 0.00 | 223 | 4,891,861 | 108,919,348 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 37.15 | 37.15 | 37.5 | 37.4 | 37.5 | 0.35 | 0.94 | 92 | 8,132,905 | 304,947,188 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 400 | 2,700 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.75 | 0.75 | 0.76 | 0.7 | 0.74 | -0.01 | -1.33 | 128 | 14,425,098 | 10,479,253 |
| UPDC [BLS] | 1.95 | 1.95 | 1.94 | 1.8 | 1.91 | -0.04 | -2.05 | 66 | 3,416,338 | 6,486,154 |
| UPDCREIT | 5.35 | 5.35 | 5.4 | 5.4 | 5.4 | 0.05 | 0.93 | 34 | 604,051 | 3,283,202 |
| UPL | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 31 | 239,188 | 1,180,388 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.51 | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | -0.66 | 62 | 4,689,974 | 7,055,333 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 12 | 12,042 | 516,341 |
| VITAFOAM | 24.25 | 24.25 | -- | -- | 24.25 | 0.00 | 0.00 | 39 | 709,066 | 17,024,751 |
| WAPCO | 70.95 | 70.95 | 70 | 69 | 70 | -0.95 | -1.34 | 106 | 3,467,633 | 240,124,797 |
| WAPIC | 2.56 | 2.56 | 2.56 | 2.38 | 2.56 | 0.00 | 0.00 | 67 | 2,635,217 | 6,459,487 |
| WEMABANK | 10.5 | 10.5 | 10.45 | 10.1 | 10.45 | -0.05 | -0.48 | 219 | 5,564,538 | 56,051,385 |
| ZENITHBANK | 47.2 | 47.2 | 47.55 | 47 | 47.55 | 0.35 | 0.74 | 425 | 16,981,467 | 802,239,591 |