You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 65,050 | 24,625 |
| ACADEMY | 1.25 | 1.25 | 1.28 | 1.28 | 1.28 | 0.03 | 2.40 | 4 | 189,240 | 241,398 |
| ACCESSCORP | 9.05 | 9.05 | 9.1 | 9.1 | 9.1 | 0.05 | 0.55 | 87 | 5,649,847 | 51,425,187 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.15 | 6.15 | -0.05 | -0.81 | 29 | 563,487 | 3,479,981 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.58 | 0.6 | 0.00 | 0.00 | 66 | 16,176,252 | 9,623,387 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 26 | 603,916 | 969,692,119 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 16 | 11,746 | 182,381 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 1,392 | 9,824 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 107 | 4,392 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 18 | 5,103 | 461,006 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 11 | 4,783 | 353,872 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 23 | 266,126 | 3,027,939 |
| CAP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.00 | 0.00 | 3 | 200,160 | 4,043,232 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.98 | 0.98 | 1.02 | 1.02 | 1.02 | 0.04 | 4.08 | 6 | 384,430 | 393,095 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 1 | 80 | 376 |
| CHAMS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 10 | 2,453,154 | 637,830 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 15,609 | 9,990 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 15,143 | 45,435 |
| CONOIL | 38.75 | 38.75 | -- | -- | 38.75 | 0.00 | 0.00 | 11 | 51,950 | 2,213,070 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 7 | 258,125 | 157,960 |
| COURTVILLE | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 | 0.00 | 0.00 | 29 | 10,678,902 | 5,095,656 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 141,318 | 861,959 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 6 | 112,666 | 233,259 |
| CWG [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 25 | 39,335 | 10,610,925 |
| DANGSUGAR | 17.15 | 17.15 | 17.2 | 17.2 | 17.2 | 0.05 | 0.29 | 32 | 319,982 | 5,505,357 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 10,393 | 69,716 |
| ETI | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 12 | 35,680 | 417,577 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 10 | 16,000 | 58,268 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.6 | 11.55 | 11.55 | -0.05 | -0.43 | 56 | 2,404,043 | 27,790,121 |
| FCMB | 4.3 | 4.3 | 4.35 | 4.35 | 4.35 | 0.05 | 1.16 | 34 | 1,100,752 | 4,769,740 |
| FIDELITYBK | 5.11 | 5.11 | 5.06 | 5.01 | 5.03 | -0.08 | -1.57 | 88 | 3,581,740 | 18,045,279 |
| FIDSON | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 18 | 219,094 | 2,048,010 |
| FLOURMILL | 30.9 | 30.9 | 31 | 31 | 31 | 0.10 | 0.32 | 35 | 2,321,803 | 71,966,221 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 16,700 | 5,177 |
| GEREGU [BLS] | 224 | 224 | 246.4 | 224.9 | 246.4 | 22.40 | 10.00 | 91 | 1,429,966 | 329,583,956 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 9 | 119,514 | 798,706 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25 | 25 | 25.2 | 25.05 | 25.2 | 0.20 | 0.80 | 156 | 12,389,432 | 310,968,558 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 250,000 | 50,000 |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 20 | 14,174 | 958,484 |
| HONYFLOUR | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.07 | -3.20 | 22 | 283,789 | 604,846 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 2 | 125 | 138 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 3 | 2,725 | 20,540 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 500 | 640 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 26 | 179,129 | 813,851 |
| INTENEGINS [RST] | 1.16 | 1.16 | 1.2 | 1.14 | 1.2 | 0.04 | 3.45 | 9 | 1,176,000 | 1,351,249 |
| JAIZBANK | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 | -1.10 | 19 | 531,257 | 478,876 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 9 | 1,005,167 | 301,499 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 4 | 1,123 | 28,300 |
| JOHNHOLT | 1.46 | 1.46 | 1.6 | 1.6 | 1.6 | 0.14 | 9.59 | 12 | 303,685 | 485,600 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98 | 8 | 658,392 | 677,664 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 753 | 1,516 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 74,500 | 32,179 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 5 | 10,367 | 11,049 |
| LIVINGTRUST | 2.65 | 2.65 | 2.85 | 2.69 | 2.85 | 0.20 | 7.55 | 51 | 5,769,308 | 15,695,369 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 374,988 | 750,872 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 6 | 188,239 | 845,068 |
| MBENEFIT | 0.34 | 0.34 | 0.33 | 0.32 | 0.32 | -0.02 | -5.88 | 23 | 5,586,250 | 1,814,342 |
| MCNICHOLS | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 | -9.84 | 3 | 1,572,819 | 865,187 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 500 | 1,115 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 485 | 970 |
| MRS | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 52 | 224,320 | 6,120,577 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 284 | 1,232,295 | 301,285,036 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 2 | 25,070 | 100,280 |
| NAHCO | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 19 | 114,774 | 946,729 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 62,123 | 684,720 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 42 | 205,969 | 8,419,626 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 1,000 | 3,100 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 5 | 75,500 | 115,930 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 4 | 45,737 | 199,242 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 43 | 17,278 | 18,911,540 |
| NGXGROUP | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 19 | 381,190 | 10,027,201 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 6 | 23,000 | 226,138 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 11,061 | 19,467 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.91 | 3.85 | 3.89 | 0.01 | 0.26 | 80 | 4,058,850 | 15,788,096 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 23 | 25,466 | 4,728,097 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 950 | 1,853 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 36 | 515,901 | 75,827,200 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 12,975 | 5,450 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 70 | 1,925,842 | 19,643,545 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 180 | 523 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 50,170 | 14,549 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 | -6.67 | 6 | 321,062 | 224,743 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 546 | 497 |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 47 | 826,450 | 1,095,019,917 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 250 | 1,375 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 27 | 824,677 | 29,140,786 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66 | 16 | 1,221,114 | 1,856,063 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 15,200 | 4,864 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 300 | 60 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 7,692 | 9,750 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 32 | 36,282 | 7,694,045 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 200 | 1,210 |
| TRANSCORP | 1.19 | 1.19 | 1.24 | 1.19 | 1.24 | 0.05 | 4.20 | 71 | 12,044,725 | 14,641,935 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 61,666 | 50,566 |
| TRIPPLEG | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 20 | 166,797 | 432,770 |
| UACN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 22 | 79,303 | 705,303 |
| UBA | 8.35 | 8.35 | 8.35 | 8.25 | 8.35 | 0.00 | 0.00 | 79 | 5,434,875 | 45,353,686 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 13 | 132,682 | 907,316 |
| UCAP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 40 | 789,232 | 12,206,876 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 345 | 11,385 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 19 | 109,834 | 1,456,859 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 21,006 | 11,080 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 3 | 105,685 | 107,255 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 6 | 9,378 | 30,175 |
| UPL | 1.9 | 1.9 | 2 | 2 | 2 | 0.10 | 5.26 | 8 | 320,433 | 637,664 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 5 | 298,968 | 62,779 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 24 | 134,622 | 2,552,199 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 54 | 1,868,594 | 47,646,833 |
| WAPIC | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 | -6.82 | 7 | 202,417 | 83,215 |
| WEMABANK | 4 | 4 | 4 | 3.96 | 3.96 | -0.04 | -1.00 | 40 | 3,032,043 | 12,086,988 |
| ZENITHBANK | 25 | 25 | 25.2 | 25 | 25.2 | 0.20 | 0.80 | 212 | 13,000,968 | 326,133,898 |