Price List of Traded Equities: Wednesday, 22nd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0019,85010,244
ABCTRANS0.310.31----0.310.000.0043,5011,055
ACADEMY0.500.50----0.500.000.0016465,854256,026
ACCESS9.009.009.059.009.000.000.001498,983,53280,903,597
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.406.356.400.050.7935875,7485,559,287
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.680.700.011.45323,492,9282,393,398
AIRTELAFRI955.00955.00----955.000.000.001525,64824,664,094
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.001134,250455,322
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.000----
BETAGLAS52.9552.95----52.950.000.00344523,368
BUACEMENT74.5074.50----74.500.000.0020313,86421,044,581
CADBURY8.808.80----8.800.000.002450,878449,173
CAP19.4519.45----19.450.000.001263,2601,233,480
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.00516,08427,329
CHAMPION [BLS]2.442.44----2.440.000.0021219,598540,362
CHAMS0.200.200.210.200.210.015.0076,142,0001,229,670
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.620.620.620.035.08132,180,0301,348,518
CILEASING4.204.20----4.200.000.0015002,050
CONOIL22.2522.25----22.250.000.00822,666470,029
CORNERST0.510.51----0.510.000.000----
COURTVILLE0.380.380.390.390.390.012.6310205,20679,026
CUSTODIAN7.807.80----7.800.000.00869,861512,859
CUTIX2.402.402.642.602.640.2410.00111,379,5293,600,381
CWG [BLS]1.121.12----1.120.000.00531,57535,364
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50----256.500.000.0090348,19189,301,003
DANGSUGAR17.0017.00----17.000.000.0074221,3703,773,407
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00722,272115,619
ETI8.908.90----8.900.000.0026290,7782,573,960
ETRANZACT1.891.89----1.890.000.0016421,213
EUNISELL2.912.91----2.910.000.000----
FBNH12.2012.2012.2012.0012.000.201.641155,214,33263,358,231
FCMB3.003.002.902.802.870.134.33321,174,5063,352,675
FIDELITYBK2.542.542.552.532.550.010.39687,481,30419,000,117
FIDSON6.396.396.256.006.250.142.19131,099,1506,630,772
FLOURMILL28.3028.30----28.300.000.0017148,0204,330,738
FTNCOCOA [RST]0.400.400.400.400.400.000.005172,76768,630
GLAXOSMITH66----60.000.0051,3778,423
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.925.8525.90.100.391583,140,37481,328,124
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0027288,29411,008,550
HONYFLOUR3.53.5----3.50.000.0036223,948776,203
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0054,38842,481
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.754.754.750.102.06361,373,4426,535,622
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.640.640.000.00201,496,029961,251
JAPAULGOLD0.360.360.370.360.370.012.78144,137,4751,524,098
JBERGER24.824.8----24.80.000.00925,624572,696
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.11.041.031.030.076.36112,557,6102,656,950
LEARNAFRCA1.171.17----1.170.000.00611,34713,573
LINKASSURE0.510.51----0.510.000.00427,99813,698
LIVESTOCK222.041.991.990.010.5022688,3511,375,345
LIVINGTRUST [BLS]0.960.96----0.960.000.008516,500533,965
MANSARD2.232.23----2.230.000.0019124,900279,267
MAYBAKER4.14.14.514.154.510.4110.00282,261,25010,008,751
MBENEFIT0.290.290.30.270.30.013.453715,040,3504,326,137
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.001150284
MRS12.3512.35----12.350.000.006113,6621,296,624
MTNN186186183.5183.5183.52.501.341151,743,757319,819,494
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.0012,000400
NAHCO3.353.353.43.43.40.051.4913185,354629,888
NASCON13.213.2----13.20.000.00415,516217,224
NB4848----480.000.003237,4451,736,348
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00220,01033,218
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE1395.11395.114151400141519.901.4324454,933638,902,721
NGXGROUP18.818.81918.95190.201.06793,562,61867,421,531
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00468,470116,399
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.554.554.564.374.370.183.96732,039,1589,188,667
OKOMUOIL142142----1420.000.00431,593,167203,766,198
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.002193462
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0039325,49926,718,056
PRESTIGE [BLS]0.510.51----0.510.000.0015,0002,300
PZ6.256.25----6.250.000.009127,152801,506
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00160203
REGALINS0.430.430.430.40.430.000.00167,898,1033,311,691
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.70.680.70.056.67274,011,3622,764,338
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.008985639,225
SFSREIT67.967.9----67.90.000.0026,000408,000
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.250.000.001812,150,0053,005,001
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0043166,6385,866,368
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.481.50.000.00386,563,9489,722,879
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00152,693557,507
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013331,622
TRANSCORP0.970.970.990.960.980.011.03383,114,3933,039,492
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0033,5003,045
UACN9.459.459.4599.450.000.002977,367,451696,465,127
UBA7.957.9587.857.850.101.261436,347,13450,311,467
UBN [BLS]4.854.854.64.64.60.255.1522293,3161,362,189
UCAP10101010100.000.00551,219,53412,186,635
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.00952,984725,668
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.460.460.012.22162,569,6551,196,733
UNIVINSURE0.20.2----0.20.000.001102
UPDC [BLS]1.161.161.251.251.250.097.7615505,070617,330
UPDCREIT4.14.1----4.10.000.0032793,6273,234,176
UPL2.942.94----2.940.000.00215,86442,040
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0029,633,0122,023,013
VITAFOAM21.5521.55----21.550.000.001035,181724,799
WAPCO242423.3523.123.10.903.75881,409,54732,757,947
WAPIC0.490.490.490.490.490.000.0022448,928219,701
WEMABANK0.80.80.790.760.790.011.25342,595,1551,996,322.51
ZENITHBANK24.6524.6524.624.424.40.251.012353,848,73494,361,245.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 22nd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0019,85010,244
ABCTRANS0.310.31----0.310.000.0043,5011,055
ACADEMY0.500.50----0.500.000.0016465,854256,026
ACCESS9.009.009.059.009.000.000.001498,983,53280,903,597
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.406.356.400.050.7935875,7485,559,287
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.680.700.011.45323,492,9282,393,398
AIRTELAFRI955.00955.00----955.000.000.001525,64824,664,094
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.001134,250455,322
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.000----
BETAGLAS52.9552.95----52.950.000.00344523,368
BUACEMENT74.5074.50----74.500.000.0020313,86421,044,581
CADBURY8.808.80----8.800.000.002450,878449,173
CAP19.4519.45----19.450.000.001263,2601,233,480
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.00516,08427,329
CHAMPION [BLS]2.442.44----2.440.000.0021219,598540,362
CHAMS0.200.200.210.200.210.015.0076,142,0001,229,670
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.620.620.620.035.08132,180,0301,348,518
CILEASING4.204.20----4.200.000.0015002,050
CONOIL22.2522.25----22.250.000.00822,666470,029
CORNERST0.510.51----0.510.000.000----
COURTVILLE0.380.380.390.390.390.012.6310205,20679,026
CUSTODIAN7.807.80----7.800.000.00869,861512,859
CUTIX2.402.402.642.602.640.2410.00111,379,5293,600,381
CWG [BLS]1.121.12----1.120.000.00531,57535,364
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50----256.500.000.0090348,19189,301,003
DANGSUGAR17.0017.00----17.000.000.0074221,3703,773,407
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00722,272115,619
ETI8.908.90----8.900.000.0026290,7782,573,960
ETRANZACT1.891.89----1.890.000.0016421,213
EUNISELL2.912.91----2.910.000.000----
FBNH12.2012.2012.2012.0012.000.201.641155,214,33263,358,231
FCMB3.003.002.902.802.870.134.33321,174,5063,352,675
FIDELITYBK2.542.542.552.532.550.010.39687,481,30419,000,117
FIDSON6.396.396.256.006.250.142.19131,099,1506,630,772
FLOURMILL28.3028.30----28.300.000.0017148,0204,330,738
FTNCOCOA [RST]0.400.400.400.400.400.000.005172,76768,630
GLAXOSMITH66----60.000.0051,3778,423
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.925.8525.90.100.391583,140,37481,328,124
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0027288,29411,008,550
HONYFLOUR3.53.5----3.50.000.0036223,948776,203
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0054,38842,481
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.754.754.750.102.06361,373,4426,535,622
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.640.640.000.00201,496,029961,251
JAPAULGOLD0.360.360.370.360.370.012.78144,137,4751,524,098
JBERGER24.824.8----24.80.000.00925,624572,696
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.11.041.031.030.076.36112,557,6102,656,950
LEARNAFRCA1.171.17----1.170.000.00611,34713,573
LINKASSURE0.510.51----0.510.000.00427,99813,698
LIVESTOCK222.041.991.990.010.5022688,3511,375,345
LIVINGTRUST [BLS]0.960.96----0.960.000.008516,500533,965
MANSARD2.232.23----2.230.000.0019124,900279,267
MAYBAKER4.14.14.514.154.510.4110.00282,261,25010,008,751
MBENEFIT0.290.290.30.270.30.013.453715,040,3504,326,137
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.001150284
MRS12.3512.35----12.350.000.006113,6621,296,624
MTNN186186183.5183.5183.52.501.341151,743,757319,819,494
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.0012,000400
NAHCO3.353.353.43.43.40.051.4913185,354629,888
NASCON13.213.2----13.20.000.00415,516217,224
NB4848----480.000.003237,4451,736,348
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.00220,01033,218
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE1395.11395.114151400141519.901.4324454,933638,902,721
NGXGROUP18.818.81918.95190.201.06793,562,61867,421,531
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00468,470116,399
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.554.554.564.374.370.183.96732,039,1589,188,667
OKOMUOIL142142----1420.000.00431,593,167203,766,198
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.002193462
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0039325,49926,718,056
PRESTIGE [BLS]0.510.51----0.510.000.0015,0002,300
PZ6.256.25----6.250.000.009127,152801,506
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00160203
REGALINS0.430.430.430.40.430.000.00167,898,1033,311,691
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.70.680.70.056.67274,011,3622,764,338
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.008985639,225
SFSREIT67.967.9----67.90.000.0026,000408,000
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.250.000.001812,150,0053,005,001
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0043166,6385,866,368
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.481.50.000.00386,563,9489,722,879
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00152,693557,507
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013331,622
TRANSCORP0.970.970.990.960.980.011.03383,114,3933,039,492
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0033,5003,045
UACN9.459.459.4599.450.000.002977,367,451696,465,127
UBA7.957.9587.857.850.101.261436,347,13450,311,467
UBN [BLS]4.854.854.64.64.60.255.1522293,3161,362,189
UCAP10101010100.000.00551,219,53412,186,635
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.00952,984725,668
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.460.460.012.22162,569,6551,196,733
UNIVINSURE0.20.2----0.20.000.001102
UPDC [BLS]1.161.161.251.251.250.097.7615505,070617,330
UPDCREIT4.14.1----4.10.000.0032793,6273,234,176
UPL2.942.94----2.940.000.00215,86442,040
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0029,633,0122,023,013
VITAFOAM21.5521.55----21.550.000.001035,181724,799
WAPCO242423.3523.123.10.903.75881,409,54732,757,947
WAPIC0.490.490.490.490.490.000.0022448,928219,701
WEMABANK0.80.80.790.760.790.011.25342,595,1551,996,322.51
ZENITHBANK24.6524.6524.624.424.40.251.012353,848,73494,361,245.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.