You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 9,850 | 10,244 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 3,501 | 1,055 |
| ACADEMY | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 16 | 465,854 | 256,026 |
| ACCESS | 9.00 | 9.00 | 9.05 | 9.00 | 9.00 | 0.00 | 0.00 | 149 | 8,983,532 | 80,903,597 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.40 | 6.35 | 6.40 | 0.05 | 0.79 | 35 | 875,748 | 5,559,287 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45 | 32 | 3,492,928 | 2,393,398 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 15 | 25,648 | 24,664,094 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 11 | 34,250 | 455,322 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 0 | -- | -- |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 445 | 23,368 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 20 | 313,864 | 21,044,581 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 24 | 50,878 | 449,173 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 12 | 63,260 | 1,233,480 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 5 | 16,084 | 27,329 |
| CHAMPION [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 21 | 219,598 | 540,362 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 7 | 6,142,000 | 1,229,670 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08 | 13 | 2,180,030 | 1,348,518 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 1 | 500 | 2,050 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 8 | 22,666 | 470,029 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 10 | 205,206 | 79,026 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 8 | 69,861 | 512,859 |
| CUTIX | 2.40 | 2.40 | 2.64 | 2.60 | 2.64 | 0.24 | 10.00 | 11 | 1,379,529 | 3,600,381 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 5 | 31,575 | 35,364 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 256.50 | 256.50 | -- | -- | 256.50 | 0.00 | 0.00 | 90 | 348,191 | 89,301,003 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 74 | 221,370 | 3,773,407 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 7 | 22,272 | 115,619 |
| ETI | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 26 | 290,778 | 2,573,960 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 642 | 1,213 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.20 | 12.20 | 12.20 | 12.00 | 12.00 | 0.20 | 1.64 | 115 | 5,214,332 | 63,358,231 |
| FCMB | 3.00 | 3.00 | 2.90 | 2.80 | 2.87 | 0.13 | 4.33 | 32 | 1,174,506 | 3,352,675 |
| FIDELITYBK | 2.54 | 2.54 | 2.55 | 2.53 | 2.55 | 0.01 | 0.39 | 68 | 7,481,304 | 19,000,117 |
| FIDSON | 6.39 | 6.39 | 6.25 | 6.00 | 6.25 | 0.14 | 2.19 | 13 | 1,099,150 | 6,630,772 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 17 | 148,020 | 4,330,738 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 5 | 172,767 | 68,630 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 1,377 | 8,423 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.8 | 25.8 | 25.9 | 25.85 | 25.9 | 0.10 | 0.39 | 158 | 3,140,374 | 81,328,124 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 27 | 288,294 | 11,008,550 |
| HONYFLOUR | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 36 | 223,948 | 776,203 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 5 | 4,388 | 42,481 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 0.10 | 2.06 | 36 | 1,373,442 | 6,535,622 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 20 | 1,496,029 | 961,251 |
| JAPAULGOLD | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 14 | 4,137,475 | 1,524,098 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 9 | 25,624 | 572,696 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | 1.04 | 1.03 | 1.03 | 0.07 | 6.36 | 11 | 2,557,610 | 2,656,950 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 6 | 11,347 | 13,573 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 27,998 | 13,698 |
| LIVESTOCK | 2 | 2 | 2.04 | 1.99 | 1.99 | 0.01 | 0.50 | 22 | 688,351 | 1,375,345 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 516,500 | 533,965 |
| MANSARD | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 19 | 124,900 | 279,267 |
| MAYBAKER | 4.1 | 4.1 | 4.51 | 4.15 | 4.51 | 0.41 | 10.00 | 28 | 2,261,250 | 10,008,751 |
| MBENEFIT | 0.29 | 0.29 | 0.3 | 0.27 | 0.3 | 0.01 | 3.45 | 37 | 15,040,350 | 4,326,137 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 150 | 284 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 6 | 113,662 | 1,296,624 |
| MTNN | 186 | 186 | 183.5 | 183.5 | 183.5 | 2.50 | 1.34 | 115 | 1,743,757 | 319,819,494 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| NAHCO | 3.35 | 3.35 | 3.4 | 3.4 | 3.4 | 0.05 | 1.49 | 13 | 185,354 | 629,888 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 4 | 15,516 | 217,224 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 32 | 37,445 | 1,736,348 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 20,010 | 33,218 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395.1 | 1395.1 | 1415 | 1400 | 1415 | 19.90 | 1.43 | 24 | 454,933 | 638,902,721 |
| NGXGROUP | 18.8 | 18.8 | 19 | 18.95 | 19 | 0.20 | 1.06 | 79 | 3,562,618 | 67,421,531 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 68,470 | 116,399 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.55 | 4.55 | 4.56 | 4.37 | 4.37 | 0.18 | 3.96 | 73 | 2,039,158 | 9,188,667 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 43 | 1,593,167 | 203,766,198 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 193 | 462 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 39 | 325,499 | 26,718,056 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 5,000 | 2,300 |
| PZ | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 9 | 127,152 | 801,506 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 60 | 203 |
| REGALINS | 0.43 | 0.43 | 0.43 | 0.4 | 0.43 | 0.00 | 0.00 | 16 | 7,898,103 | 3,311,691 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.7 | 0.68 | 0.7 | 0.05 | 6.67 | 27 | 4,011,362 | 2,764,338 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 8 | 985 | 639,225 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 2 | 6,000 | 408,000 |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 18 | 12,150,005 | 3,005,001 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 43 | 166,638 | 5,866,368 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.48 | 1.5 | 0.00 | 0.00 | 38 | 6,563,948 | 9,722,879 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 15 | 2,693 | 557,507 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 333 | 1,622 |
| TRANSCORP | 0.97 | 0.97 | 0.99 | 0.96 | 0.98 | 0.01 | 1.03 | 38 | 3,114,393 | 3,039,492 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 3,500 | 3,045 |
| UACN | 9.45 | 9.45 | 9.45 | 9 | 9.45 | 0.00 | 0.00 | 29 | 77,367,451 | 696,465,127 |
| UBA | 7.95 | 7.95 | 8 | 7.85 | 7.85 | 0.10 | 1.26 | 143 | 6,347,134 | 50,311,467 |
| UBN [BLS] | 4.85 | 4.85 | 4.6 | 4.6 | 4.6 | 0.25 | 5.15 | 22 | 293,316 | 1,362,189 |
| UCAP | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 55 | 1,219,534 | 12,186,635 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 9 | 52,984 | 725,668 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.47 | 0.46 | 0.46 | 0.01 | 2.22 | 16 | 2,569,655 | 1,196,733 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| UPDC [BLS] | 1.16 | 1.16 | 1.25 | 1.25 | 1.25 | 0.09 | 7.76 | 15 | 505,070 | 617,330 |
| UPDCREIT | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 32 | 793,627 | 3,234,176 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 15,864 | 42,040 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 9,633,012 | 2,023,013 |
| VITAFOAM | 21.55 | 21.55 | -- | -- | 21.55 | 0.00 | 0.00 | 10 | 35,181 | 724,799 |
| WAPCO | 24 | 24 | 23.35 | 23.1 | 23.1 | 0.90 | 3.75 | 88 | 1,409,547 | 32,757,947 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 22 | 448,928 | 219,701 |
| WEMABANK | 0.8 | 0.8 | 0.79 | 0.76 | 0.79 | 0.01 | 1.25 | 34 | 2,595,155 | 1,996,322.51 |
| ZENITHBANK | 24.65 | 24.65 | 24.6 | 24.4 | 24.4 | 0.25 | 1.01 | 235 | 3,848,734 | 94,361,245.20 |