Price List of Traded Equities: Wednesday, 22nd April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 22nd April, 2020

April 22, 202001161

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.31 --0.31 0.00 0 --
ACCESS6.10 6.25 6.10 6.25 0.15 157 8,913,043 55,117,443.95
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.35 3.45 3.45 3.45 0.10 23 407,641 1,387,980.15
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.82 0.82 0.82 0.82 0.00 8 638,563 523,666.66
AIRTELAFRI298.90 --298.90 0.00 7 415 132,395.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA10.00 --10.00 0.00 30 110,654 1,082,400.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 5 10,015 71,432.25
BETAGLAS70.00 --70.00 0.00 4 617 38,871.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]34.55 34.85 34.85 34.85 0.30 39 403,825 13,971,915.10
CADBURY6.30 --6.30 0.00 37 197,865 1,343,596.70
CAP23.20 --23.20 0.00 6 10,155 230,162.50
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 15,000 3,000.00
CAVERTON [BLS]2.35 2.25 2.25 2.25 -0.10 22 650,000 1,468,391.00
CHAMPION [BLS]0.81 --0.81 0.00 5 38,900 31,708.00
CHAMS0.21 0.22 0.21 0.21 0.00 13 1,582,650 343,095.50
CHELLARAM2.78 --2.78 0.00 2 571 1,433.21
CHIPLC0.30 --0.30 0.00 0 --
CILEASING5.60 --5.60 0.00 0 --
CONOIL17.40 --17.40 0.00 6 57,024 918,306.95
CORNERST0.54 --0.54 0.00 3 108,587 64,066.33
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.75 --5.75 0.00 2 2,270 13,974.00
CUTIX1.20 --1.20 0.00 3 61,000 75,030.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 --136.00 0.00 141 743,567 96,422,555.60
DANGSUGAR12.35 --12.35 0.00 135 203,682 2,415,545.65
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 6 16,709 37,889.44
ETI5.00 --5.00 0.00 31 559,409 2,530,198.75
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.25 4.40 4.20 4.25 0.00 268 30,722,186 130,493,206.65
FCMB1.53 1.60 1.50 1.60 0.07 151 12,650,840 19,252,859.98
FIDELITYBK1.72 1.85 1.72 1.82 0.10 62 5,808,208 10,250,668.33
FIDSON2.45 --2.45 0.00 4 82,000 193,400.00
FLOURMILL21.00 21.00 21.00 21.00 0.00 34 1,008,510 21,171,899.00
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.40 --5.40 0.00 10 21,489 108,240.60
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.35 19.05 18.50 18.60 0.25 482 25,771,198 486,796,379.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS20.30 19.00 19.00 19.00 -1.30 78 2,845,199 54,085,311.15
HONYFLOUR1.00 --1.00 0.00 14 253,663 233,159.86
IKEJAHOTEL1.07 --1.07 0.00 1 1,000 1,050.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.00 5.00 5.00 0.00 13 5,401,045 27,005,125.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.50 --0.50 0.00 0 --
JAPAULOIL0.20 0.20 0.20 0.20 0.00 4 202,861 40,572.20
JBERGER25.80 25.80 25.80 25.80 0.00 64 686,690 17,555,484.90
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 --0.25 0.00 2 71,000 17,750.00
LAWUNION1.00 --1.00 0.00 1 500 535.00
LEARNAFRCA0.97 1.03 1.03 1.03 0.06 4 263,917 271,834.51
LINKASSURE0.55 0.58 0.58 0.58 0.03 1 100,000 58,000.00
LIVESTOCK0.65 0.70 0.70 0.70 0.05 6 874,000 611,300.00
MANSARD1.58 --1.58 0.00 4 57,505 97,859.15
MAYBAKER2.70 --2.70 0.00 9 83,060 212,993.38
MBENEFIT0.20 --0.20 0.00 1 10,000 2,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 9 896 155,638.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 6 6,239 84,859.10
MTNN100.00 100.00 100.00 100.00 0.00 110 915,775 93,455,858.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.25 2.25 2.25 2.25 0.00 6 420,000 945,500.00
NASCON10.05 --10.05 0.00 22 255,414 2,628,179.80
NB34.50 --34.50 0.00 83 475,257 14,952,260.05
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 4 50,511 29,175.94
NEM2.00 2.20 2.20 2.20 0.20 5 516,000 1,135,200.00
NESF552.20 --552.20 0.00 0 --
NESTLE975.00 --975.00 0.00 97 34,174 30,914,306.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 --1.25 0.00 3 5,176 5,968.24
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.25 2.35 2.30 2.30 0.05 55 1,658,213 3,845,008.98
OKOMUOIL55.05 --55.05 0.00 5 10,383 581,400.50
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 0.60 0.60 0.60 0.00 1 1,000,000 600,000.00
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 3 3,449 123,665.00
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.00 4.25 4.25 4.25 0.25 10 212,330 889,819.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.80 2.90 2.90 2.90 0.10 9 295,747 859,877.98
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 1 6,645 1,461.90
RTBRISCOE0.20 0.20 0.20 0.20 0.00 2 200,000 40,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 18 9,322 4,157,884.00
SFSREIT69.30 --69.30 0.00 1 95 5,961.25
SKYAVN1.96 1.80 1.80 1.80 -0.16 1 480,000 864,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 400 80.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC27.50 --27.50 0.00 8 81,040 2,309,084.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.31 --1.31 0.00 7 25,398 32,178.21
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 4 250,406 50,081.20
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 26 20,953 1,953,975.70
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.68 0.73 0.71 0.73 0.05 24 1,286,090 917,514.55
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.82 --0.82 0.00 0 --
UACN7.50 --7.50 0.00 12 97,440 657,720.00
UBA5.70 6.00 5.60 5.85 0.15 116 19,998,375 115,538,963.45
UBN [BLS]6.30 6.50 6.50 6.50 0.20 24 573,236 3,699,415.65
UCAP2.20 2.29 2.20 2.20 0.00 63 3,346,784 7,482,173.11
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 --11.00 0.00 28 177,967 2,122,823.00
UNIONDAC0.31 0.29 0.29 0.29 -0.02 1 120,000 34,800.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.44 --0.44 0.00 5 37,000 16,280.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 --3.10 0.00 1 1,020 3,468.00
UPL0.96 --0.96 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.25 4.25 4.25 4.25 0.00 15 237,648 1,004,354.00
WAPCO10.35 11.35 10.80 11.35 1.00 214 17,107,684 192,505,144.85
WAPIC0.26 0.27 0.25 0.27 0.01 15 3,631,662 958,651.46
WEMABANK0.55 --0.55 0.00 8 78,150 43,164.00
ZENITHBANK13.05 13.80 13.45 13.75 0.70 524 30,956,054 420,526,855.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.