You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 843 | 228 |
| ACADEMY | 1.84 | 1.84 | 1.66 | 1.66 | 1.66 | -0.18 | -9.78 | 36 | 750,557 | 1,254,610 |
| ACCESSCORP | 8.3 | 8.3 | 8.35 | 8.2 | 8.2 | -0.10 | -1.20 | 131 | 2,083,380 | 17,272,462 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 39 | 435,252 | 2,386,460 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 17 | 188,215 | 103,298 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 5 | 24 | 43,290 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0.00 | 8 | 152,611 | 1,955,499 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 135,005 | 808,587 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 5 | 11,000 | 456,500 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 28 | 25,377 | 1,261,262 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 5 | 10,207 | 576,480 |
| CADBURY | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 | -5.45 | 34 | 203,229 | 2,638,605 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 3 | 2,005 | 34,589 |
| CAPHOTEL [BLS] | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 14 | 200,000 | 203,230 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 5 | 22,179 | 76,319 |
| CHAMS | 0.29 | 0.29 | 0.31 | 0.3 | 0.3 | 0.01 | 3.45 | 13 | 1,186,685 | 357,892 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 1,500 | 3,030 |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 3,102 | 1,768 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 8,272 | 200,530 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 17,750 | 10,665 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 9 | 201,228 | 92,711 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 17,223 | 113,083 |
| CUTIX | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 13 | 355,890 | 720,570 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 42 | 16,521 | 3,902,869 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 41 | 199,695 | 3,093,206 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 700 | 140 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 431 | 1,692 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 15 | 159,145 | 1,010,349 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 37 | 578,554 | 6,487,777 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 9 | 27,159 | 83,656 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.5 | 10.5 | 10.5 | 10.15 | 10.15 | -0.35 | -3.33 | 88 | 2,502,361 | 25,704,097 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 25 | 181,238 | 584,869 |
| FIDELITYBK | 3.48 | 3.48 | 3.67 | 3.45 | 3.67 | 0.19 | 5.46 | 96 | 3,849,877 | 13,622,193 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 28 | 165,066 | 1,501,160 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 48 | 94,598 | 2,647,267 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 4 | 203,588 | 59,130 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 16 | 134,955 | 793,648 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 64 | 159 |
| GTCO | 19.25 | 19.25 | 19.4 | 17.55 | 19.25 | 0.00 | 0.00 | 339 | 4,987,561 | 94,918,904 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 76 | 558,241 | 46,596,521 |
| HONYFLOUR | 2.26 | 2.26 | 2.35 | 2.35 | 2.35 | 0.09 | 3.98 | 18 | 287,205 | 676,774 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 115 | 128 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 6 | 9,320 | 63,524 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 12 | 23,485 | 117,912 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.84 | 0.8 | 0.8 | -0.04 | -4.76 | 33 | 1,164,274 | 963,553 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 16 | 258,776 | 73,784 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 19 | 46,560 | 1,177,151 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 100 | 73 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 11,262 | 10,479 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 14 | 208,340 | 393,769 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 39,423 | 18,183 |
| LIVESTOCK | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 10 | 82,240 | 92,215 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 13 | 69,466 | 118,562 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 13 | 123,540 | 433,605 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 8 | 859,183 | 240,588 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 22,770 | 46,679 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 3,238 | 7,091 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 7 | 5,791 | 75,689 |
| MTNN | 199.9 | 199.9 | -- | -- | 199.9 | 0.00 | 0.00 | 191 | 169,005 | 33,459,498 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.85 | 2.85 | 3.13 | 3 | 3.13 | 0.28 | 9.82 | 28 | 1,071,631 | 3,215,147 |
| NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 22 | 223,858 | 1,227,501 |
| NASCON | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 15 | 650,675 | 7,153,974 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 34 | 469,223 | 21,123,681 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 8 | 101,696 | 151,174 |
| NEM | 5.59 | 5.59 | 5.3 | 5.25 | 5.25 | -0.34 | -6.08 | 35 | 892,824 | 4,673,711 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 42 | 22,725 | 28,508,403 |
| NGXGROUP | 19.4 | 19.4 | 18.55 | 18.55 | 18.55 | -0.85 | -4.38 | 43 | 950,174 | 17,574,320 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 24,243 | 169,701 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 5 | 608,327 | 942,932 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| OANDO [MRF] | 4.99 | 4.99 | 4.96 | 4.8 | 4.96 | -0.03 | -0.60 | 65 | 1,706,859 | 8,138,840 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 21 | 6,005 | 1,059,957 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 6,000 | 11,300 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 21 | 19,302 | 2,478,491 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 24 | 71,358 | 627,020 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 7 | 80,283 | 185,159 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 16,529 | 3,968 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 9 | 27,857 | 9,654 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 24 | 8,223 | 9,332,736 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 4 | 600,000 | 161,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29.5 | 29.5 | 30 | 30 | 30 | 0.50 | 1.69 | 51 | 427,739 | 12,803,790 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.48 | 1.48 | -0.02 | -1.33 | 35 | 4,859,905 | 7,284,565 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 71 | 71,434 | 14,367,166 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 4,236 | 28,015 |
| TRANSCORP | 1.06 | 1.06 | 1.07 | 1.04 | 1.07 | 0.01 | 0.94 | 71 | 2,950,678 | 3,100,709 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 4,774 | 3,833 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 13 | 19,527 | 188,795 |
| UBA | 7.25 | 7.25 | 7.35 | 7.3 | 7.35 | 0.10 | 1.38 | 126 | 1,764,204 | 12,919,407 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 17 | 124,144 | 720,014 |
| UCAP | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.15 | -1.30 | 63 | 726,056 | 8,262,325 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 34 | 116,132 | 1,451,076 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.4 | 0.4 | 0.44 | 0.43 | 0.44 | 0.04 | 10.00 | 17 | 2,364,417 | 1,037,560 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 14 | 165,946 | 166,291 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 11 | 8,647 | 27,473 |
| UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 1 | 800 | 1,304 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 18 | 44,999 | 954,412 |
| WAPCO | 24.6 | 24.6 | 24.5 | 24 | 24.5 | -0.10 | -0.41 | 43 | 1,013,167 | 24,397,231 |
| WAPIC | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 17 | 163,206 | 59,955 |
| WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 7 | 117,698 | 395,534 |
| ZENITHBANK | 19.8 | 19.95 | 19.95 | 19.8 | 19.95 | 0.15 | 0.76 | 296 | 6,300,657 | 125,539,268 |