Price List of Traded Equities: Wednesday, 21st September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.001843228
ACADEMY1.841.841.661.661.66-0.18-9.7836750,5571,254,610
ACCESSCORP8.38.38.358.28.2-0.10-1.201312,083,38017,272,462
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0039435,2522,386,460
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.55----0.550.000.0017188,215103,298
AIRTELAFRI20002000----20000.000.0052443,290
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.812.812.812.80.000.008152,6111,955,499
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.009135,005808,587
BETAGLAS46.146.1----46.10.000.00511,000456,500
BUACEMENT53.453.4----53.40.000.002825,3771,261,262
BUAFOODS58.358.3----58.30.000.00510,207576,480
CADBURY13.7513.75131313-0.75-5.4534203,2292,638,605
CAP17.7517.75----17.750.000.0032,00534,589
CAPHOTEL [BLS]3.413.41----3.410.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0014200,000203,230
CHAMPION [BLS]3.693.69----3.690.000.00522,17976,319
CHAMS0.290.290.310.30.30.013.45131,186,685357,892
CHELLARAM [MRF]2.242.24----2.240.000.0021,5003,030
CHIPLC0.580.58----0.580.000.0023,1021,768
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00128,272200,530
CORNERST0.60.6----0.60.000.00217,75010,665
COURTVILLE0.460.460.460.460.460.000.009201,22892,711
CUSTODIAN6.56.5----6.50.000.00617,223113,083
CUTIX222220.000.0013355,890720,570
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004216,5213,902,869
DANGSUGAR16.0516.05----16.050.000.0041199,6953,093,206
DEAPCAP [DWL]0.20.2----0.20.000.001700140
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0054311,692
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.35----6.350.000.0015159,1451,010,349
ETI11.0511.05----11.050.000.0037578,5546,487,777
ETRANZACT3.23.2----3.20.000.00927,15983,656
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.510.510.1510.15-0.35-3.33882,502,36125,704,097
FCMB3.233.23----3.230.000.0025181,238584,869
FIDELITYBK3.483.483.673.453.670.195.46963,849,87713,622,193
FIDSON9.959.95----9.950.000.0028165,0661,501,160
FLOURMILL30.330.3----30.30.000.004894,5982,647,267
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.334203,58859,130
GLAXOSMITH5.95.9----5.90.000.0016134,955793,648
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00164159
GTCO19.2519.2519.417.5519.250.000.003394,987,56194,918,904
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0076558,24146,596,521
HONYFLOUR2.262.262.352.352.350.093.9818287,205676,774
IKEJAHOTEL1.21.2----1.20.000.002115128
IMG7.47.4----7.40.000.0069,32063,524
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.95----4.950.000.001223,485117,912
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.840.80.8-0.04-4.76331,164,274963,553
JAPAULGOLD0.280.28----0.280.000.0016258,77673,784
JBERGER25.925.9----25.90.000.001946,5601,177,151
JOHNHOLT0.810.81----0.810.000.00110073
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00511,26210,479
LEARNAFRCA1.861.86----1.860.000.0014208,340393,769
LINKASSURE0.480.48----0.480.000.00539,42318,183
LIVESTOCK1.141.14----1.140.000.001082,24092,215
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.7----1.70.000.001369,466118,562
MAYBAKER3.883.88----3.880.000.0013123,540433,605
MBENEFIT0.280.280.280.280.280.000.008859,183240,588
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00222,77046,679
MORISON2.192.19----2.190.000.0043,2387,091
MRS14.3514.35----14.350.000.0075,79175,689
MTNN199.9199.9----199.90.000.00191169,00533,459,498
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.852.853.1333.130.289.82281,071,6313,215,147
NAHCO5.755.75----5.750.000.0022223,8581,227,501
NASCON11111111110.000.0015650,6757,153,974
NB48.448.4----48.40.000.0034469,22321,123,681
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.008101,696151,174
NEM5.595.595.35.255.25-0.34-6.0835892,8244,673,711
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004222,72528,508,403
NGXGROUP19.419.418.5518.5518.55-0.85-4.3843950,17417,574,320
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00624,243169,701
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.551.551.550.000.005608,327942,932
NSLTECH0.20.2----0.20.000.00115,0003,000
OANDO [MRF]4.994.994.964.84.96-0.03-0.60651,706,8598,138,840
OKOMUOIL188.3188.3----188.30.000.00216,0051,059,957
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0026,00011,300
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002119,3022,478,491
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.002471,358627,020
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00780,283185,159
REGALINS0.260.26----0.260.000.00216,5293,968
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.33----0.330.000.00927,8579,654
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.00248,2239,332,736
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.270.000.004600,000161,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.53030300.501.6951427,73912,803,790
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.481.48-0.02-1.33354,859,9057,284,565
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.007171,43414,367,166
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0074,23628,015
TRANSCORP1.061.061.071.041.070.010.94712,950,6783,100,709
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0024,7743,833
UACN10.2510.25----10.250.000.001319,527188,795
UBA7.257.257.357.37.350.101.381261,764,20412,919,407
UBN [BLS]5.755.75----5.750.000.0017124,144720,014
UCAP11.511.511.3511.3511.35-0.15-1.3063726,0568,262,325
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0034116,1321,451,076
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.440.430.440.0410.00172,364,4171,037,560
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0014165,946166,291
UPDCREIT3.23.2----3.20.000.00118,64727,473
UPL1.631.63----1.630.000.0018001,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.001844,999954,412
WAPCO24.624.624.52424.5-0.10-0.41431,013,16724,397,231
WAPIC0.360.360.370.370.370.012.7817163,20659,955
WEMABANK3.463.46----3.460.000.007117,698395,534
ZENITHBANK19.819.9519.9519.819.950.150.762966,300,657125,539,268

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 21st September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.001843228
ACADEMY1.841.841.661.661.66-0.18-9.7836750,5571,254,610
ACCESSCORP8.38.38.358.28.2-0.10-1.201312,083,38017,272,462
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0039435,2522,386,460
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.55----0.550.000.0017188,215103,298
AIRTELAFRI20002000----20000.000.0052443,290
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.812.812.812.80.000.008152,6111,955,499
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.009135,005808,587
BETAGLAS46.146.1----46.10.000.00511,000456,500
BUACEMENT53.453.4----53.40.000.002825,3771,261,262
BUAFOODS58.358.3----58.30.000.00510,207576,480
CADBURY13.7513.75131313-0.75-5.4534203,2292,638,605
CAP17.7517.75----17.750.000.0032,00534,589
CAPHOTEL [BLS]3.413.41----3.410.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0014200,000203,230
CHAMPION [BLS]3.693.69----3.690.000.00522,17976,319
CHAMS0.290.290.310.30.30.013.45131,186,685357,892
CHELLARAM [MRF]2.242.24----2.240.000.0021,5003,030
CHIPLC0.580.58----0.580.000.0023,1021,768
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00128,272200,530
CORNERST0.60.6----0.60.000.00217,75010,665
COURTVILLE0.460.460.460.460.460.000.009201,22892,711
CUSTODIAN6.56.5----6.50.000.00617,223113,083
CUTIX222220.000.0013355,890720,570
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004216,5213,902,869
DANGSUGAR16.0516.05----16.050.000.0041199,6953,093,206
DEAPCAP [DWL]0.20.2----0.20.000.001700140
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0054311,692
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.35----6.350.000.0015159,1451,010,349
ETI11.0511.05----11.050.000.0037578,5546,487,777
ETRANZACT3.23.2----3.20.000.00927,15983,656
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.510.510.1510.15-0.35-3.33882,502,36125,704,097
FCMB3.233.23----3.230.000.0025181,238584,869
FIDELITYBK3.483.483.673.453.670.195.46963,849,87713,622,193
FIDSON9.959.95----9.950.000.0028165,0661,501,160
FLOURMILL30.330.3----30.30.000.004894,5982,647,267
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.334203,58859,130
GLAXOSMITH5.95.9----5.90.000.0016134,955793,648
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00164159
GTCO19.2519.2519.417.5519.250.000.003394,987,56194,918,904
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0076558,24146,596,521
HONYFLOUR2.262.262.352.352.350.093.9818287,205676,774
IKEJAHOTEL1.21.2----1.20.000.002115128
IMG7.47.4----7.40.000.0069,32063,524
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.95----4.950.000.001223,485117,912
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.840.80.8-0.04-4.76331,164,274963,553
JAPAULGOLD0.280.28----0.280.000.0016258,77673,784
JBERGER25.925.9----25.90.000.001946,5601,177,151
JOHNHOLT0.810.81----0.810.000.00110073
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00511,26210,479
LEARNAFRCA1.861.86----1.860.000.0014208,340393,769
LINKASSURE0.480.48----0.480.000.00539,42318,183
LIVESTOCK1.141.14----1.140.000.001082,24092,215
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.7----1.70.000.001369,466118,562
MAYBAKER3.883.88----3.880.000.0013123,540433,605
MBENEFIT0.280.280.280.280.280.000.008859,183240,588
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00222,77046,679
MORISON2.192.19----2.190.000.0043,2387,091
MRS14.3514.35----14.350.000.0075,79175,689
MTNN199.9199.9----199.90.000.00191169,00533,459,498
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.852.853.1333.130.289.82281,071,6313,215,147
NAHCO5.755.75----5.750.000.0022223,8581,227,501
NASCON11111111110.000.0015650,6757,153,974
NB48.448.4----48.40.000.0034469,22321,123,681
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.008101,696151,174
NEM5.595.595.35.255.25-0.34-6.0835892,8244,673,711
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004222,72528,508,403
NGXGROUP19.419.418.5518.5518.55-0.85-4.3843950,17417,574,320
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00624,243169,701
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.551.551.550.000.005608,327942,932
NSLTECH0.20.2----0.20.000.00115,0003,000
OANDO [MRF]4.994.994.964.84.96-0.03-0.60651,706,8598,138,840
OKOMUOIL188.3188.3----188.30.000.00216,0051,059,957
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0026,00011,300
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002119,3022,478,491
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.002471,358627,020
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00780,283185,159
REGALINS0.260.26----0.260.000.00216,5293,968
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.33----0.330.000.00927,8579,654
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.00248,2239,332,736
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.270.000.004600,000161,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.53030300.501.6951427,73912,803,790
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.481.48-0.02-1.33354,859,9057,284,565
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.007171,43414,367,166
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0074,23628,015
TRANSCORP1.061.061.071.041.070.010.94712,950,6783,100,709
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0024,7743,833
UACN10.2510.25----10.250.000.001319,527188,795
UBA7.257.257.357.37.350.101.381261,764,20412,919,407
UBN [BLS]5.755.75----5.750.000.0017124,144720,014
UCAP11.511.511.3511.3511.35-0.15-1.3063726,0568,262,325
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0034116,1321,451,076
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.440.430.440.0410.00172,364,4171,037,560
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0014165,946166,291
UPDCREIT3.23.2----3.20.000.00118,64727,473
UPL1.631.63----1.630.000.0018001,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.001844,999954,412
WAPCO24.624.624.52424.5-0.10-0.41431,013,16724,397,231
WAPIC0.360.360.370.370.370.012.7817163,20659,955
WEMABANK3.463.46----3.460.000.007117,698395,534
ZENITHBANK19.819.9519.9519.819.950.150.762966,300,657125,539,268

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.