Price List of Traded Equities: Wednesday, 21st October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.002102.90
ACADEMY0.27--0.270.00120,0005,800.00
ACCESS7.758.107.457.700.0523323,191,182182,069,175.75
AFRINSURE0.20--0.200.00113026.00
AFRIPRUD5.655.455.205.450.20561,720,4269,233,646.55
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.820.850.0014612,381504,621.52
AIRTELAFRI410.20--410.200.00950,13521,059,827.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.7011.9011.9011.900.8049661,7437,890,797.65
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0032,08813,170.00
BETAGLAS55.40--55.400.0071,57184,114.40
BOCGAS4.25--4.250.0021,4086,419.30
BUACEMENT40.90--40.900.00610,546412,523.50
CADBURY7.807.507.507.500.3027515,4323,913,627.70
CAP18.7018.7017.2518.700.0020926,26416,879,646.20
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.821.841.771.770.0513675,9261,232,368.18
CHAMPION [BLS]0.89--0.890.0013,0002,580.00
CHAMS0.21--0.210.000--
CHELLARAM2.51--2.510.000--
CHIPLC0.340.340.310.340.005493,000164,620.00
CILEASING4.40--4.400.00151206.55
CONOIL15.80--15.800.001434,893564,665.20
CORNERST0.600.600.600.600.003115,00068,800.20
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.0030908,1934,703,169.40
CUTIX1.78--1.780.0017225,435391,000.63
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002100,00027,000.00
DANGCEM150.00--150.000.0085274,61138,390,388.60
DANGSUGAR13.7513.5012.6513.500.25691,068,76714,011,380.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.664.464.464.460.2014277,3741,259,482.14
ETI4.804.504.354.500.30863,931,11617,535,071.05
ETRANZACT [BLS]1.74--1.740.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.155.806.100.2029429,964,563181,008,450.30
FCMB2.352.282.252.260.09333,209,8317,254,771.29
FIDELITYBK2.042.011.952.000.04749,551,74118,929,735.75
FIDSON3.72--3.720.008103,200378,037.00
FLOURMILL23.00--23.000.0044778,78816,902,235.50
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.755.605.605.600.15749,887,30855,360,069.50
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4030.4028.7530.000.4027538,195,4291,140,849,569.70
GUINEAINS0.20--0.200.000--
GUINNESS17.0016.0016.0016.001.001221,481,38023,617,076.75
HONYFLOUR0.960.920.900.920.0422861,614791,896.70
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.446.445.806.440.001593,433,88121,010,360.17
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.570.570.570.0020768,142441,744.36
JAPAULOIL0.210.220.200.210.00135,266,5941,090,415.85
JBERGER17.3516.8016.8016.800.5544749,87712,604,331.35
JOHNHOLT0.56--0.560.00118091.80
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.260.260.023710,958,4002,876,436.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.0031,2861,487.74
LINKASSURE0.430.400.400.400.035335,700139,564.00
LIVESTOCK0.66--0.660.001067,58444,215.24
MANSARD1.831.831.831.830.0016255,673472,132.84
MAYBAKER3.003.003.003.000.0012307,613914,793.75
MBENEFIT0.210.210.200.210.0075,200,0001,041,000.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.002185,46015,233,128.00
MORISON0.60--0.600.000--
MRS12.45--12.450.0026016,762.45
MTNN140.00138.00138.00138.002.001161,504,059206,249,366.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.142.072.062.060.08431,084,5872,218,727.51
NASCON13.0013.0013.0013.000.0016408,3215,288,004.90
NB51.5052.0051.4552.000.50645,960,020307,722,891.25
NCR2.00--2.000.000--
NEIMETH1.851.801.711.710.1412797,2441,379,480.06
NEM2.06--2.060.00478,039156,230.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0022371,299479,903,957.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011155,345656,994.30
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.401.341.341.340.068313,400420,802.75
NSLTECH0.20--0.200.000--
OANDO [MRF]2.302.302.252.300.00372,026,6134,591,396.32
OKOMUOIL80.00--80.000.001229,3292,506,760.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.002.101.932.050.05432,082,5474,221,429.90
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001120,5001,242,907.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.10--4.100.0019175,884749,531.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.283.253.253.250.0311311,1841,009,411.74
REGALINS0.22--0.220.00183,33319,999.92
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.022320,00074,000.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001240,67616,290,058.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.001122,8231,007,532.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.301.400.001033,214,9874,458,101.63
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004077,3728,595,671.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.620.590.590.038231,183,78418,716,862.37
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.0015,5802,176.20
UAC-PROP [BLS]0.810.820.780.820.01172,065,5001,647,635.31
UACN7.006.606.606.600.4047557,3253,653,273.60
UBA6.907.256.256.600.3031540,299,149272,153,326.45
UBN [BLS]4.804.704.654.700.10682,930,22813,784,993.25
UCAP3.843.703.463.570.2712616,555,12658,502,484.38
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0045305,6103,866,895.35
UNIONDAC0.270.250.250.250.023122,02030,705.40
UNIONDICON [BMR]10.95--10.950.00120198.00
UNITYBNK0.580.580.580.580.00121,061,956615,995.40
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00756,740225,090.25
UPL1.241.361.211.210.03433,278,9174,434,551.77
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.206.006.006.000.20531,510,3559,058,692.95
WAPCO18.1017.3016.4517.300.803149,870,594166,584,510.85
WAPIC0.400.440.440.440.0418378,341162,995.41
WEMABANK0.560.560.560.560.0013425,848238,662.30
ZENITHBANK21.0520.8019.3020.800.2553839,607,462800,939,457.05

Comment here

Price List of Traded Equities: Wednesday, 21st October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.002102.90
ACADEMY0.27--0.270.00120,0005,800.00
ACCESS7.758.107.457.700.0523323,191,182182,069,175.75
AFRINSURE0.20--0.200.00113026.00
AFRIPRUD5.655.455.205.450.20561,720,4269,233,646.55
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.820.850.0014612,381504,621.52
AIRTELAFRI410.20--410.200.00950,13521,059,827.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.7011.9011.9011.900.8049661,7437,890,797.65
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0032,08813,170.00
BETAGLAS55.40--55.400.0071,57184,114.40
BOCGAS4.25--4.250.0021,4086,419.30
BUACEMENT40.90--40.900.00610,546412,523.50
CADBURY7.807.507.507.500.3027515,4323,913,627.70
CAP18.7018.7017.2518.700.0020926,26416,879,646.20
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.821.841.771.770.0513675,9261,232,368.18
CHAMPION [BLS]0.89--0.890.0013,0002,580.00
CHAMS0.21--0.210.000--
CHELLARAM2.51--2.510.000--
CHIPLC0.340.340.310.340.005493,000164,620.00
CILEASING4.40--4.400.00151206.55
CONOIL15.80--15.800.001434,893564,665.20
CORNERST0.600.600.600.600.003115,00068,800.20
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.0030908,1934,703,169.40
CUTIX1.78--1.780.0017225,435391,000.63
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002100,00027,000.00
DANGCEM150.00--150.000.0085274,61138,390,388.60
DANGSUGAR13.7513.5012.6513.500.25691,068,76714,011,380.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.664.464.464.460.2014277,3741,259,482.14
ETI4.804.504.354.500.30863,931,11617,535,071.05
ETRANZACT [BLS]1.74--1.740.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.155.806.100.2029429,964,563181,008,450.30
FCMB2.352.282.252.260.09333,209,8317,254,771.29
FIDELITYBK2.042.011.952.000.04749,551,74118,929,735.75
FIDSON3.72--3.720.008103,200378,037.00
FLOURMILL23.00--23.000.0044778,78816,902,235.50
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.755.605.605.600.15749,887,30855,360,069.50
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4030.4028.7530.000.4027538,195,4291,140,849,569.70
GUINEAINS0.20--0.200.000--
GUINNESS17.0016.0016.0016.001.001221,481,38023,617,076.75
HONYFLOUR0.960.920.900.920.0422861,614791,896.70
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.446.445.806.440.001593,433,88121,010,360.17
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.570.570.570.0020768,142441,744.36
JAPAULOIL0.210.220.200.210.00135,266,5941,090,415.85
JBERGER17.3516.8016.8016.800.5544749,87712,604,331.35
JOHNHOLT0.56--0.560.00118091.80
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.260.260.023710,958,4002,876,436.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.0031,2861,487.74
LINKASSURE0.430.400.400.400.035335,700139,564.00
LIVESTOCK0.66--0.660.001067,58444,215.24
MANSARD1.831.831.831.830.0016255,673472,132.84
MAYBAKER3.003.003.003.000.0012307,613914,793.75
MBENEFIT0.210.210.200.210.0075,200,0001,041,000.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.002185,46015,233,128.00
MORISON0.60--0.600.000--
MRS12.45--12.450.0026016,762.45
MTNN140.00138.00138.00138.002.001161,504,059206,249,366.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.142.072.062.060.08431,084,5872,218,727.51
NASCON13.0013.0013.0013.000.0016408,3215,288,004.90
NB51.5052.0051.4552.000.50645,960,020307,722,891.25
NCR2.00--2.000.000--
NEIMETH1.851.801.711.710.1412797,2441,379,480.06
NEM2.06--2.060.00478,039156,230.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0022371,299479,903,957.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011155,345656,994.30
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.401.341.341.340.068313,400420,802.75
NSLTECH0.20--0.200.000--
OANDO [MRF]2.302.302.252.300.00372,026,6134,591,396.32
OKOMUOIL80.00--80.000.001229,3292,506,760.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.002.101.932.050.05432,082,5474,221,429.90
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001120,5001,242,907.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.10--4.100.0019175,884749,531.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.283.253.253.250.0311311,1841,009,411.74
REGALINS0.22--0.220.00183,33319,999.92
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.022320,00074,000.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001240,67616,290,058.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.001122,8231,007,532.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.301.400.001033,214,9874,458,101.63
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004077,3728,595,671.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.620.590.590.038231,183,78418,716,862.37
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.0015,5802,176.20
UAC-PROP [BLS]0.810.820.780.820.01172,065,5001,647,635.31
UACN7.006.606.606.600.4047557,3253,653,273.60
UBA6.907.256.256.600.3031540,299,149272,153,326.45
UBN [BLS]4.804.704.654.700.10682,930,22813,784,993.25
UCAP3.843.703.463.570.2712616,555,12658,502,484.38
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0045305,6103,866,895.35
UNIONDAC0.270.250.250.250.023122,02030,705.40
UNIONDICON [BMR]10.95--10.950.00120198.00
UNITYBNK0.580.580.580.580.00121,061,956615,995.40
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00756,740225,090.25
UPL1.241.361.211.210.03433,278,9174,434,551.77
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.206.006.006.000.20531,510,3559,058,692.95
WAPCO18.1017.3016.4517.300.803149,870,594166,584,510.85
WAPIC0.400.440.440.440.0418378,341162,995.41
WEMABANK0.560.560.560.560.0013425,848238,662.30
ZENITHBANK21.0520.8019.3020.800.2553839,607,462800,939,457.05

Comment here