Price List of Traded Equities: Wednesday, 21st October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	2	10	2.90
ACADEMY	0.27	-	-	0.27	0.00	1	20,000	5,800.00
ACCESS	7.75	8.10	7.45	7.70	0.05	233	23,191,182	182,069,175.75
AFRINSURE	0.20	-	-	0.20	0.00	1	130	26.00
AFRIPRUD	5.65	5.45	5.20	5.45	0.20	56	1,720,426	9,233,646.55
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.85	0.85	0.82	0.85	0.00	14	612,381	504,621.52
AIRTELAFRI	410.20	-	-	410.20	0.00	9	50,135	21,059,827.90
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.70	11.90	11.90	11.90	0.80	49	661,743	7,890,797.65
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	3	2,088	13,170.00
BETAGLAS	55.40	-	-	55.40	0.00	7	1,571	84,114.40
BOCGAS	4.25	-	-	4.25	0.00	2	1,408	6,419.30
BUACEMENT	40.90	-	-	40.90	0.00	6	10,546	412,523.50
CADBURY	7.80	7.50	7.50	7.50	0.30	27	515,432	3,913,627.70
CAP	18.70	18.70	17.25	18.70	0.00	20	926,264	16,879,646.20
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.82	1.84	1.77	1.77	0.05	13	675,926	1,232,368.18
CHAMPION [BLS]	0.89	-	-	0.89	0.00	1	3,000	2,580.00
CHAMS	0.21	-	-	0.21	0.00	0	-	-
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.34	0.34	0.31	0.34	0.00	5	493,000	164,620.00
CILEASING	4.40	-	-	4.40	0.00	1	51	206.55
CONOIL	15.80	-	-	15.80	0.00	14	34,893	564,665.20
CORNERST	0.60	0.60	0.60	0.60	0.00	3	115,000	68,800.20
COURTVILLE	0.20	-	-	0.20	0.00	0	-	-
CUSTODIAN	5.00	-	-	5.00	0.00	30	908,193	4,703,169.40
CUTIX	1.78	-	-	1.78	0.00	17	225,435	391,000.63
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	2	100,000	27,000.00
DANGCEM	150.00	-	-	150.00	0.00	85	274,611	38,390,388.60
DANGSUGAR	13.75	13.50	12.65	13.50	0.25	69	1,068,767	14,011,380.85
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.66	4.46	4.46	4.46	0.20	14	277,374	1,259,482.14
ETI	4.80	4.50	4.35	4.50	0.30	86	3,931,116	17,535,071.05
ETRANZACT [BLS]	1.74	-	-	1.74	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.30	6.15	5.80	6.10	0.20	294	29,964,563	181,008,450.30
FCMB	2.35	2.28	2.25	2.26	0.09	33	3,209,831	7,254,771.29
FIDELITYBK	2.04	2.01	1.95	2.00	0.04	74	9,551,741	18,929,735.75
FIDSON	3.72	-	-	3.72	0.00	8	103,200	378,037.00
FLOURMILL	23.00	-	-	23.00	0.00	44	778,788	16,902,235.50
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.75	5.60	5.60	5.60	0.15	74	9,887,308	55,360,069.50
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	30.40	30.40	28.75	30.00	0.40	275	38,195,429	1,140,849,569.70
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.00	16.00	16.00	16.00	1.00	122	1,481,380	23,617,076.75
HONYFLOUR	0.96	0.92	0.90	0.92	0.04	22	861,614	791,896.70
IKEJAHOTEL	1.11	-	-	1.11	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	6.44	6.44	5.80	6.44	0.00	159	3,433,881	21,010,360.17
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.57	0.57	0.57	0.57	0.00	20	768,142	441,744.36
JAPAULOIL	0.21	0.22	0.20	0.21	0.00	13	5,266,594	1,090,415.85
JBERGER	17.35	16.80	16.80	16.80	0.55	44	749,877	12,604,331.35
JOHNHOLT	0.56	-	-	0.56	0.00	1	180	91.80
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.26	0.26	0.02	37	10,958,400	2,876,436.00
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	3	1,286	1,487.74
LINKASSURE	0.43	0.40	0.40	0.40	0.03	5	335,700	139,564.00
LIVESTOCK	0.66	-	-	0.66	0.00	10	67,584	44,215.24
MANSARD	1.83	1.83	1.83	1.83	0.00	16	255,673	472,132.84
MAYBAKER	3.00	3.00	3.00	3.00	0.00	12	307,613	914,793.75
MBENEFIT	0.21	0.21	0.20	0.21	0.00	7	5,200,000	1,041,000.00
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	178.30	-	-	178.30	0.00	21	85,460	15,233,128.00
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	2	601	6,762.45
MTNN	140.00	138.00	138.00	138.00	2.00	116	1,504,059	206,249,366.00
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.14	2.07	2.06	2.06	0.08	43	1,084,587	2,218,727.51
NASCON	13.00	13.00	13.00	13.00	0.00	16	408,321	5,288,004.90
NB	51.50	52.00	51.45	52.00	0.50	64	5,960,020	307,722,891.25
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	1.85	1.80	1.71	1.71	0.14	12	797,244	1,379,480.06
NEM	2.06	-	-	2.06	0.00	4	78,039	156,230.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	22	371,299	479,903,957.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.65	-	-	4.65	0.00	11	155,345	656,994.30
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.40	1.34	1.34	1.34	0.06	8	313,400	420,802.75
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.30	2.30	2.25	2.30	0.00	37	2,026,613	4,591,396.32
OKOMUOIL	80.00	-	-	80.00	0.00	12	29,329	2,506,760.50
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.00	2.10	1.93	2.05	0.05	43	2,082,547	4,221,429.90
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	11	20,500	1,242,907.50
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	0	-	-
PZ	4.10	-	-	4.10	0.00	19	175,884	749,531.90
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.28	3.25	3.25	3.25	0.03	11	311,184	1,009,411.74
REGALINS	0.22	-	-	0.22	0.00	1	83,333	19,999.92
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.23	0.23	0.23	0.02	2	320,000	74,000.00
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	12	40,676	16,290,058.70
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	43.00	-	-	43.00	0.00	11	22,823	1,007,532.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.40	1.40	1.30	1.40	0.00	103	3,214,987	4,458,101.63
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	112.20	-	-	112.20	0.00	40	77,372	8,595,671.30
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.62	0.62	0.59	0.59	0.03	82	31,183,784	18,716,862.37
TRANSEXPR	0.92	-	-	0.92	0.00	0	-	-
TRIPPLEG	0.36	-	-	0.36	0.00	1	5,580	2,176.20
UAC-PROP [BLS]	0.81	0.82	0.78	0.82	0.01	17	2,065,500	1,647,635.31
UACN	7.00	6.60	6.60	6.60	0.40	47	557,325	3,653,273.60
UBA	6.90	7.25	6.25	6.60	0.30	315	40,299,149	272,153,326.45
UBN [BLS]	4.80	4.70	4.65	4.70	0.10	68	2,930,228	13,784,993.25
UCAP	3.84	3.70	3.46	3.57	0.27	126	16,555,126	58,502,484.38
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.15	-	-	13.15	0.00	45	305,610	3,866,895.35
UNIONDAC	0.27	0.25	0.25	0.25	0.02	3	122,020	30,705.40
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	1	20	198.00
UNITYBNK	0.58	0.58	0.58	0.58	0.00	12	1,061,956	615,995.40
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	7	56,740	225,090.25
UPL	1.24	1.36	1.21	1.21	0.03	43	3,278,917	4,434,551.77
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.20	6.00	6.00	6.00	0.20	53	1,510,355	9,058,692.95
WAPCO	18.10	17.30	16.45	17.30	0.80	314	9,870,594	166,584,510.85
WAPIC	0.40	0.44	0.44	0.44	0.04	18	378,341	162,995.41
WEMABANK	0.56	0.56	0.56	0.56	0.00	13	425,848	238,662.30
ZENITHBANK	21.05	20.80	19.30	20.80	0.25	538	39,607,462	800,939,457.05