You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 2 | 10 | 2.90 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 1 | 20,000 | 5,800.00 | ||
| ACCESS | 7.75 | 8.10 | 7.45 | 7.70 | 0.05 | 233 | 23,191,182 | 182,069,175.75 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 130 | 26.00 | ||
| AFRIPRUD | 5.65 | 5.45 | 5.20 | 5.45 | 0.20 | 56 | 1,720,426 | 9,233,646.55 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.85 | 0.85 | 0.82 | 0.85 | 0.00 | 14 | 612,381 | 504,621.52 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 9 | 50,135 | 21,059,827.90 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.70 | 11.90 | 11.90 | 11.90 | 0.80 | 49 | 661,743 | 7,890,797.65 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 3 | 2,088 | 13,170.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 1,571 | 84,114.40 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 2 | 1,408 | 6,419.30 | ||
| BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 6 | 10,546 | 412,523.50 | ||
| CADBURY | 7.80 | 7.50 | 7.50 | 7.50 | 0.30 | 27 | 515,432 | 3,913,627.70 | ||
| CAP | 18.70 | 18.70 | 17.25 | 18.70 | 0.00 | 20 | 926,264 | 16,879,646.20 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.82 | 1.84 | 1.77 | 1.77 | 0.05 | 13 | 675,926 | 1,232,368.18 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 1 | 3,000 | 2,580.00 | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | 0.34 | 0.31 | 0.34 | 0.00 | 5 | 493,000 | 164,620.00 | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 1 | 51 | 206.55 | ||
| CONOIL | 15.80 | - | - | 15.80 | 0.00 | 14 | 34,893 | 564,665.20 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3 | 115,000 | 68,800.20 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 30 | 908,193 | 4,703,169.40 | ||
| CUTIX | 1.78 | - | - | 1.78 | 0.00 | 17 | 225,435 | 391,000.63 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 100,000 | 27,000.00 | ||
| DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 85 | 274,611 | 38,390,388.60 | ||
| DANGSUGAR | 13.75 | 13.50 | 12.65 | 13.50 | 0.25 | 69 | 1,068,767 | 14,011,380.85 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.66 | 4.46 | 4.46 | 4.46 | 0.20 | 14 | 277,374 | 1,259,482.14 | ||
| ETI | 4.80 | 4.50 | 4.35 | 4.50 | 0.30 | 86 | 3,931,116 | 17,535,071.05 | ||
| ETRANZACT [BLS] | 1.74 | - | - | 1.74 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.30 | 6.15 | 5.80 | 6.10 | 0.20 | 294 | 29,964,563 | 181,008,450.30 | ||
| FCMB | 2.35 | 2.28 | 2.25 | 2.26 | 0.09 | 33 | 3,209,831 | 7,254,771.29 | ||
| FIDELITYBK | 2.04 | 2.01 | 1.95 | 2.00 | 0.04 | 74 | 9,551,741 | 18,929,735.75 | ||
| FIDSON | 3.72 | - | - | 3.72 | 0.00 | 8 | 103,200 | 378,037.00 | ||
| FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 44 | 778,788 | 16,902,235.50 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.75 | 5.60 | 5.60 | 5.60 | 0.15 | 74 | 9,887,308 | 55,360,069.50 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.40 | 30.40 | 28.75 | 30.00 | 0.40 | 275 | 38,195,429 | 1,140,849,569.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.00 | 16.00 | 16.00 | 16.00 | 1.00 | 122 | 1,481,380 | 23,617,076.75 | ||
| HONYFLOUR | 0.96 | 0.92 | 0.90 | 0.92 | 0.04 | 22 | 861,614 | 791,896.70 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.44 | 6.44 | 5.80 | 6.44 | 0.00 | 159 | 3,433,881 | 21,010,360.17 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 20 | 768,142 | 441,744.36 | ||
| JAPAULOIL | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 13 | 5,266,594 | 1,090,415.85 | ||
| JBERGER | 17.35 | 16.80 | 16.80 | 16.80 | 0.55 | 44 | 749,877 | 12,604,331.35 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 180 | 91.80 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 37 | 10,958,400 | 2,876,436.00 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 3 | 1,286 | 1,487.74 | ||
| LINKASSURE | 0.43 | 0.40 | 0.40 | 0.40 | 0.03 | 5 | 335,700 | 139,564.00 | ||
| LIVESTOCK | 0.66 | - | - | 0.66 | 0.00 | 10 | 67,584 | 44,215.24 | ||
| MANSARD | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 16 | 255,673 | 472,132.84 | ||
| MAYBAKER | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 12 | 307,613 | 914,793.75 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 7 | 5,200,000 | 1,041,000.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 178.30 | - | - | 178.30 | 0.00 | 21 | 85,460 | 15,233,128.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 2 | 601 | 6,762.45 | ||
| MTNN | 140.00 | 138.00 | 138.00 | 138.00 | 2.00 | 116 | 1,504,059 | 206,249,366.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.14 | 2.07 | 2.06 | 2.06 | 0.08 | 43 | 1,084,587 | 2,218,727.51 | ||
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 16 | 408,321 | 5,288,004.90 | ||
| NB | 51.50 | 52.00 | 51.45 | 52.00 | 0.50 | 64 | 5,960,020 | 307,722,891.25 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | 1.80 | 1.71 | 1.71 | 0.14 | 12 | 797,244 | 1,379,480.06 | ||
| NEM | 2.06 | - | - | 2.06 | 0.00 | 4 | 78,039 | 156,230.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 22 | 371,299 | 479,903,957.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 11 | 155,345 | 656,994.30 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.40 | 1.34 | 1.34 | 1.34 | 0.06 | 8 | 313,400 | 420,802.75 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.30 | 2.25 | 2.30 | 0.00 | 37 | 2,026,613 | 4,591,396.32 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 12 | 29,329 | 2,506,760.50 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.00 | 2.10 | 1.93 | 2.05 | 0.05 | 43 | 2,082,547 | 4,221,429.90 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 11 | 20,500 | 1,242,907.50 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.10 | - | - | 4.10 | 0.00 | 19 | 175,884 | 749,531.90 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.28 | 3.25 | 3.25 | 3.25 | 0.03 | 11 | 311,184 | 1,009,411.74 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 83,333 | 19,999.92 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 2 | 320,000 | 74,000.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 12 | 40,676 | 16,290,058.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 43.00 | - | - | 43.00 | 0.00 | 11 | 22,823 | 1,007,532.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 103 | 3,214,987 | 4,458,101.63 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 112.20 | - | - | 112.20 | 0.00 | 40 | 77,372 | 8,595,671.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.62 | 0.62 | 0.59 | 0.59 | 0.03 | 82 | 31,183,784 | 18,716,862.37 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 5,580 | 2,176.20 | ||
| UAC-PROP [BLS] | 0.81 | 0.82 | 0.78 | 0.82 | 0.01 | 17 | 2,065,500 | 1,647,635.31 | ||
| UACN | 7.00 | 6.60 | 6.60 | 6.60 | 0.40 | 47 | 557,325 | 3,653,273.60 | ||
| UBA | 6.90 | 7.25 | 6.25 | 6.60 | 0.30 | 315 | 40,299,149 | 272,153,326.45 | ||
| UBN [BLS] | 4.80 | 4.70 | 4.65 | 4.70 | 0.10 | 68 | 2,930,228 | 13,784,993.25 | ||
| UCAP | 3.84 | 3.70 | 3.46 | 3.57 | 0.27 | 126 | 16,555,126 | 58,502,484.38 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.15 | - | - | 13.15 | 0.00 | 45 | 305,610 | 3,866,895.35 | ||
| UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 3 | 122,020 | 30,705.40 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 20 | 198.00 | ||
| UNITYBNK | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 12 | 1,061,956 | 615,995.40 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 7 | 56,740 | 225,090.25 | ||
| UPL | 1.24 | 1.36 | 1.21 | 1.21 | 0.03 | 43 | 3,278,917 | 4,434,551.77 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.20 | 6.00 | 6.00 | 6.00 | 0.20 | 53 | 1,510,355 | 9,058,692.95 | ||
| WAPCO | 18.10 | 17.30 | 16.45 | 17.30 | 0.80 | 314 | 9,870,594 | 166,584,510.85 | ||
| WAPIC | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 18 | 378,341 | 162,995.41 | ||
| WEMABANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 13 | 425,848 | 238,662.30 | ||
| ZENITHBANK | 21.05 | 20.80 | 19.30 | 20.80 | 0.25 | 538 | 39,607,462 | 800,939,457.05 |
