You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 17 | 13,056 | 89,695 |
| ABCTRANS | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.13 | -5.42 | 71 | 912,166 | 2,121,806 |
| ACADEMY | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 28 | 64,625 | 281,013 |
| ACCESSCORP | 22.8 | 22.8 | 22.9 | 21.85 | 21.85 | -0.95 | -4.17 | 1,071 | 35,103,761 | 788,414,952 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 109 | 948,106 | 15,331,187 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.66 | 1.66 | 1.68 | 1.64 | 1.68 | 0.02 | 1.20 | 179 | 15,058,142 | 25,181,694 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 6 | 13,035 | 30,925,538 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 460 | 460 | -- | -- | 460 | 0.00 | 0.00 | 336 | 505,276 | 232,915,719 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 12 | 22,107 | 42,031 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.2 | 21.2 | 22.95 | 21.2 | 21.2 | 0.00 | 0.00 | 83 | 3,050,310 | 65,034,565 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 146 | 189,434 | 44,071,820 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 192 | 149,988 | 11,816,887 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 165 | 46,848 | 17,624,218 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 110 | 339,934 | 12,660,307 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 27 | 44,966 | 2,053,918 |
| CAVERTON | 3.8 | 3.8 | 4 | 3.8 | 4 | 0.20 | 5.26 | 110 | 1,883,655 | 7,336,275 |
| CHAMPION [BLS] | 8 | 8 | 8 | 7.2 | 7.2 | -0.80 | -10.00 | 201 | 4,949,876 | 36,946,433 |
| CHAMS | 2.3 | 2.3 | 2.33 | 2.25 | 2.33 | 0.03 | 1.30 | 212 | 3,987,979 | 9,177,983 |
| CHELLARAM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 31 | 91,536 | 1,143,748 |
| CILEASING [MRF] | 4.2 | 4.2 | 4.15 | 4 | 4 | -0.20 | -4.76 | 37 | 675,117 | 2,744,444 |
| CONHALLPLC | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 31 | 486,162 | 1,459,432 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 14 | 1,520 | 453,112 |
| CORNERST [MRF] | 3.45 | 3.45 | 3.47 | 3.46 | 3.47 | 0.02 | 0.58 | 44 | 1,765,233 | 6,121,478 |
| CUSTODIAN | 19.6 | 19.6 | 20 | 19.6 | 20 | 0.40 | 2.04 | 100 | 36,492,539 | 719,280,846 |
| CUTIX | 2.95 | 2.97 | 3.24 | 2.9 | 3.2 | 0.25 | 8.47 | 488 | 22,207,287 | 69,847,726 |
| CWG | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 171 | 4,395,566 | 44,016,245 |
| DAARCOMM | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 | -4.48 | 44 | 1,693,112 | 1,092,036 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 520 | 220,757 | 94,015,612 |
| DANGSUGAR | 41.45 | 41.45 | -- | -- | 41.45 | 0.00 | 0.00 | 530 | 1,215,264 | 48,942,804 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 21 | 536,832 | 534,732 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | 3.19 | 3.08 | 3.19 | 0.00 | 0.00 | 123 | 4,896,141 | 15,259,028 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 59 | 17,861,631 | 768,329,984 |
| ETI | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 53 | 159,924 | 4,774,617 |
| ETRANZACT | 6.1 | 6.1 | 6.3 | 6.3 | 6.3 | 0.20 | 3.28 | 37 | 3,541,522 | 22,247,174 |
| EUNISELL | 11.8 | 11.8 | 12.95 | 12.95 | 12.95 | 1.15 | 9.75 | 30 | 1,205,855 | 15,515,227 |
| FCMB | 9.5 | 9.5 | 9.45 | 9.3 | 9.3 | -0.20 | -2.11 | 338 | 5,840,816 | 54,734,262 |
| FIDELITYBK | 19 | 19 | 18.8 | 18 | 18.65 | -0.35 | -1.84 | 1,195 | 67,688,209 | 1,255,183,483 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 175 | 499,891 | 13,736,907 |
| FIRSTHOLDCO | 24.8 | 24.8 | 25.2 | 24.5 | 24.5 | -0.30 | -1.21 | 255 | 4,521,918 | 112,329,197 |
| FTNCOCOA [RST] | 2.25 | 2.25 | 2.25 | 2.2 | 2.2 | -0.05 | -2.22 | 104 | 1,951,302 | 4,362,549 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 98 | 8,278 | 8,504,817 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.3 | 69.3 | 71 | 69.75 | 69.75 | 0.45 | 0.65 | 730 | 8,622,688 | 602,683,518 |
| GUINEAINS | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 56 | 6,114,568 | 3,984,769 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 57 | 57,677 | 5,117,588 |
| HMCALL | 4.23 | 4.23 | 4.25 | 4.25 | 4.25 | 0.02 | 0.47 | 17 | 234,520 | 998,259 |
| HONYFLOUR [BLS] | 18.1 | 18.1 | 18.5 | 18 | 18.15 | 0.05 | 0.28 | 255 | 3,529,797 | 64,111,570 |
| IKEJAHOTEL | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.60 | -3.75 | 79 | 734,306 | 11,430,201 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 14 | 37,285 | 1,369,152 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 10,267 | 71,356 |
| INTBREW | 9.8 | 9.8 | 9.56 | 9.5 | 9.5 | -0.30 | -3.06 | 109 | 2,733,305 | 26,185,088 |
| INTENEGINS [MRS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 16 | 66,930 | 117,375 |
| JAIZBANK [MRF] | 3.25 | 3.25 | 3.39 | 3.37 | 3.38 | 0.13 | 4.00 | 205 | 3,722,357 | 12,372,174 |
| JAPAULGOLD | 2.08 | 2.08 | 2.08 | 2 | 2.01 | -0.07 | -3.37 | 178 | 90,022,318 | 186,472,404 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 80 | 49,601 | 6,115,803 |
| JOHNHOLT | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 19 | 29,151 | 217,630 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 18,263 | 194,652 |
| LASACO | 2.8 | 2.8 | 2.65 | 2.52 | 2.52 | -0.28 | -10.00 | 65 | 2,173,569 | 5,504,241 |
| LEARNAFRCA | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 10 | 12,032 | 53,505 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 37 | 195,441 | 1,524,755 |
| LINKASSURE | 1.48 | 1.48 | 1.62 | 1.58 | 1.62 | 0.14 | 9.46 | 79 | 29,595,032 | 47,871,921 |
| LIVESTOCK | 8.12 | 8.12 | 8.9 | 8.9 | 8.9 | 0.78 | 9.61 | 88 | 1,128,237 | 9,655,271 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 8,599 | 41,171 |
| MANSARD | 9 | 9 | 9.43 | 8.5 | 9.43 | 0.43 | 4.78 | 100 | 2,747,906 | 24,731,482 |
| MAYBAKER | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 90 | 465,590 | 5,553,723 |
| MBENEFIT [MRF] | 0.92 | 0.92 | 1.01 | 0.98 | 1 | 0.08 | 8.70 | 80 | 3,482,200 | 3,459,879 |
| MCNICHOLS | 2.54 | 2.54 | 2.54 | 2.3 | 2.3 | -0.24 | -9.45 | 98 | 3,245,291 | 7,934,550 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 18,797 | 222,614 |
| MEYER | 9 | 9 | 9.8 | 8.1 | 9.8 | 0.80 | 8.89 | 19 | 2,600,236 | 21,580,730 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 37 | 9,961 | 1,439,823 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 487 | 763,109 | 206,374,094 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.7 | 9.7 | 9.8 | 9 | 9 | -0.70 | -7.22 | 42 | 640,157 | 6,139,809 |
| NAHCO | 70.8 | 70.8 | -- | -- | 70.8 | 0.00 | 0.00 | 253 | 2,394,449 | 171,983,803 |
| NASCON | 54 | 54 | 56.85 | 54.6 | 56 | 2.00 | 3.70 | 210 | 3,667,523 | 203,845,821 |
| NB | 59.5 | 59.5 | 60 | 59.55 | 59.7 | 0.20 | 0.34 | 431 | 52,243,192 | 3,132,079,763 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 10,000 | 73,000 |
| NEIMETH | 3.55 | 3.55 | 3.7 | 3.55 | 3.55 | 0.00 | 0.00 | 88 | 1,578,110 | 5,690,136 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 38 | 179,170 | 2,627,886 |
| NESTLE | 1464.1 | 1464.1 | 1590.5 | 1590.5 | 1590.5 | 126.40 | 8.63 | 274 | 212,646 | 334,998,284 |
| NGXGROUP | 35.5 | 35.5 | 36 | 36 | 36 | 0.50 | 1.41 | 59 | 1,116,792 | 39,408,243 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 57 | 94,245 | 10,835,873 |
| NNFM | 131.85 | 131.85 | -- | -- | 131.85 | 0.00 | 0.00 | 125 | 306,998 | 38,305,531 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.41 | 2.41 | 2.35 | 2.3 | 2.3 | -0.11 | -4.56 | 57 | 2,709,248 | 6,288,642 |
| NSLTECH | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 25 | 852,010 | 506,180 |
| OANDO [MRF] | 52.5 | 52.5 | 50 | 50 | 50 | -2.50 | -4.76 | 656 | 2,450,403 | 122,253,318 |
| OKOMUOIL | 590 | 590 | -- | -- | 590 | 0.00 | 0.00 | 336 | 69,115 | 41,019,208 |
| OMATEK | 0.66 | 0.66 | 0.69 | 0.67 | 0.68 | 0.02 | 3.03 | 26 | 1,606,535 | 1,095,773 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 239 | 265,189 | 233,008,120 |
| PRESTIGE [BMF] | 1.04 | 1.04 | 1 | 0.98 | 0.98 | -0.06 | -5.77 | 33 | 1,599,618 | 1,594,912 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 112 | 340,445 | 9,788,526 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 9 | 160,536 | 979,270 |
| REGALINS [MRF] | 0.66 | 0.66 | 0.7 | 0.66 | 0.68 | 0.02 | 3.03 | 45 | 2,237,677 | 1,512,381 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 21 | 785,537 | 667,146 |
| RTBRISCOE | 1.9 | 1.9 | 2.09 | 2.09 | 2.09 | 0.19 | 10.00 | 51 | 1,206,790 | 2,516,124 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 8 | 37,190 | 180,065 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 166 | 4,955 | 24,924,146 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 36 | 52,419 | 11,804,352 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 25 | 92,101 | 5,708,074 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.07 | -6.80 | 21 | 472,563 | 462,327 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69 | 69 | 69.15 | 69.15 | 69.15 | 0.15 | 0.22 | 126 | 295,342 | 20,447,991 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6.03 | 6.03 | 6.03 | 6 | 6 | -0.03 | -0.50 | 332 | 10,228,443 | 61,509,925 |
| SUNUASSUR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 73 | 1,196,802 | 5,339,998 |
| TANTALIZER | 2.78 | 2.95 | 3.05 | 2.51 | 2.6 | -0.18 | -6.47 | 586 | 82,749,272 | 231,000,481 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.1 | 6.1 | 6.2 | 6.16 | 6.16 | 0.06 | 0.98 | 63 | 1,008,768 | 6,243,364 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 91 | 12,413 | 8,073,443 |
| TRANSCOHOT | 153.8 | 153.8 | -- | -- | 153.8 | 0.00 | 0.00 | 154 | 54,992 | 8,188,085 |
| TRANSCORP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 239 | 1,188,356 | 53,343,181 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 37 | 97,913 | 28,952,874 |
| TRIPPLEG | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 24 | 492,652 | 1,139,146 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 64 | 1,115,473 | 36,895,893 |
| UBA | 34.5 | 34.5 | 34.9 | 33.9 | 33.9 | -0.60 | -1.74 | 1,069 | 17,808,568 | 613,415,453 |
| UCAP | 18.9 | 18.9 | 18.9 | 18.75 | 18.75 | -0.15 | -0.79 | 261 | 5,243,293 | 98,613,348 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 47 | 47 | 46.05 | 46.05 | 46.05 | -0.95 | -2.02 | 77 | 3,967,527 | 182,793,613 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 4 | 14,905 | 105,611 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.56 | 0.53 | 0.53 | 0.00 | 0.00 | 55 | 5,206,337 | 2,848,314 |
| UPDC [BLS] | 3.03 | 3.03 | 3.12 | 3.05 | 3.1 | 0.07 | 2.31 | 120 | 2,404,427 | 7,384,357 |
| UPDCREIT | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 | 68 | 735,552 | 4,716,172 |
| UPL | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 34 | 518,141 | 2,214,777 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.03 | 0.99 | 0.99 | -0.01 | -1.00 | 100 | 8,059,529 | 8,056,252 |
| VFDGROUP | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 284 | 8,313,316 | 127,810,834 |
| VITAFOAM | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.00 | 0.00 | 223 | 1,267,688 | 74,007,268 |
| WAPCO | 79.75 | 79.75 | 79 | 79 | 79 | -0.75 | -0.94 | 177 | 1,962,288 | 154,827,729 |
| WAPIC [MRF] | 1.99 | 1.99 | 2.04 | 1.99 | 1.99 | 0.00 | 0.00 | 41 | 1,313,159 | 2,647,579 |
| WEMABANK | 13.05 | 13.05 | 13.5 | 13.1 | 13.4 | 0.35 | 2.68 | 164 | 3,700,283 | 48,952,952 |
| ZENITHBANK | 48.05 | 48.05 | 48.7 | 47.95 | 47.95 | -0.10 | -0.21 | 918 | 20,148,753 | 972,319,568 |