You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 5 | 10,720 | 14,907 |
| ABCTRANS | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 21 | 1,361,889 | 543,435 |
| ACADEMY | 1.98 | 1.98 | 2 | 1.79 | 2 | 0.02 | 1.01 | 24 | 1,369,327 | 2,664,264 |
| ACCESSCORP | 14.85 | 14.85 | 15 | 14.8 | 14.9 | 0.05 | 0.34 | 396 | 27,444,628 | 409,238,094 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 61 | 600,302 | 3,810,093 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.22 | 0.21 | 0.22 | 0.02 | 10.00 | 20 | 1,707,109 | 369,604 |
| AIICO | 0.72 | 0.72 | 0.72 | 0.69 | 0.72 | 0.00 | 0.00 | 86 | 3,966,942 | 2,807,822 |
| AIRTELAFRI | 1289 | 1289 | -- | -- | 1289 | 0.00 | 0.00 | 88 | 113,564 | 141,111,378 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 21 | 661,172 | 11,112,652 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 28 | 77,426 | 740,873 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 20 | 11,562 | 451,601 |
| BUACEMENT | 86 | 86 | 90 | 90 | 90 | 4.00 | 4.65 | 91 | 728,028 | 63,867,249 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 36 | 162,565 | 22,198,621 |
| CADBURY | 18.8 | 18.8 | 17.1 | 17.1 | 17.1 | -1.70 | -9.04 | 78 | 1,630,244 | 27,836,296 |
| CAP | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 30 | 342,709 | 6,649,624 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 24 | 710,795 | 911,512 |
| CHAMPION [BLS] | 3.94 | 3.94 | 4.18 | 4.18 | 4.18 | 0.24 | 6.09 | 25 | 2,051,175 | 8,554,548 |
| CHAMS | 0.44 | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 9.09 | 31 | 4,120,591 | 1,944,016 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 1 | 13,336 | 18,004 |
| CHIPLC | 0.62 | 0.64 | 0.67 | 0.64 | 0.66 | 0.04 | 6.45 | 51 | 7,803,428 | 5,149,723 |
| CILEASING [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 34 | 1,272,987 | 4,650,298 |
| CONOIL | 79 | 79 | 86.5 | 75 | 86.5 | 7.50 | 9.49 | 115 | 1,277,537 | 101,308,964 |
| CORNERST | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 14 | 299,245 | 327,422 |
| COURTVILLE | 0.53 | 0.53 | 0.58 | 0.5 | 0.58 | 0.05 | 9.43 | 16 | 2,193,984 | 1,234,461 |
| CUSTODIAN | 6.9 | 6.9 | 7.1 | 7 | 7.1 | 0.20 | 2.90 | 29 | 929,279 | 6,542,459 |
| CUTIX | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 | -0.38 | 28 | 630,331 | 1,613,137 |
| CWG [BLS] | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 23 | 480,665 | 870,430 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 20 | 15,363,089 | 3,072,618 |
| DANGCEM | 287.3 | 287.3 | 287.5 | 287.5 | 287.5 | 0.20 | 0.07 | 138 | 1,666,701 | 479,852,445 |
| DANGSUGAR | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 148 | 1,871,903 | 45,109,550 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 20 | 8,669,888 | 1,756,850 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 94,469 | 336,310 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 10 | 178 |
| ETERNA | 14.5 | 14.5 | 14.55 | 14.55 | 14.55 | 0.05 | 0.34 | 53 | 924,509 | 13,480,096 |
| ETI | 15.4 | 15.4 | 16 | 15.4 | 15.45 | 0.05 | 0.32 | 45 | 1,235,107 | 19,128,930 |
| ETRANZACT [BLS] | 5.35 | 5.35 | 5.88 | 5.88 | 5.88 | 0.53 | 9.91 | 43 | 842,529 | 4,917,112 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 2,847 | 8,285 |
| FBNH | 15.95 | 15.95 | 16 | 15.9 | 16 | 0.05 | 0.31 | 186 | 11,404,591 | 181,720,453 |
| FCMB | 5.1 | 5.1 | 5.2 | 5 | 5 | -0.10 | -1.96 | 156 | 15,545,831 | 78,022,781 |
| FIDELITYBK | 7 | 7 | 7 | 6.93 | 7 | 0.00 | 0.00 | 240 | 20,282,904 | 141,569,103 |
| FIDSON | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 33 | 340,033 | 3,715,579 |
| FLOURMILL [MRF] | 34.95 | 34.95 | 34.5 | 34.2 | 34.2 | -0.75 | -2.15 | 70 | 1,921,659 | 66,212,461 |
| FTNCOCOA [RST] | 1.62 | 1.78 | 1.78 | 1.75 | 1.78 | 0.16 | 9.88 | 140 | 20,603,229 | 36,641,669 |
| GEREGU | 312 | 312 | 295 | 280.8 | 295 | -17.00 | -5.45 | 77 | 952,007 | 269,873,271 |
| GLAXOSMITH | 7.5 | 7.5 | 7.55 | 7.25 | 7.25 | -0.25 | -3.33 | 27 | 1,425,430 | 10,511,930 |
| GOLDBREW [BLS] | 1.27 | 1.27 | 1.39 | 1.39 | 1.39 | 0.12 | 9.45 | 5 | 151,220 | 209,646 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 32.3 | 32.3 | 32.3 | 32 | 32 | -0.30 | -0.93 | 401 | 44,862,505 | 1,440,423,137 |
| GUINEAINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 29 | 3,989,632 | 954,503 |
| GUINNESS | 77.7 | 77.7 | -- | -- | 77.7 | 0.00 | 0.00 | 62 | 237,662 | 19,623,322 |
| HONYFLOUR [MRF] | 3.55 | 3.55 | 3.6 | 3.4 | 3.49 | -0.06 | -1.69 | 64 | 2,428,677 | 8,446,533 |
| IKEJAHOTEL | 3.55 | 3.55 | 3.7 | 3.2 | 3.2 | -0.35 | -9.86 | 84 | 3,131,620 | 10,286,520 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 14 | 43,495 | 394,778 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 40 | 1,469,309 | 7,624,272 |
| INTENEGINS [MRS] | 1.58 | 1.58 | 1.58 | 1.45 | 1.45 | -0.13 | -8.23 | 22 | 941,900 | 1,415,698 |
| JAIZBANK | 1.7 | 1.7 | 1.7 | 1.53 | 1.53 | -0.17 | -10.00 | 228 | 20,347,168 | 32,962,004 |
| JAPAULGOLD | 0.58 | 0.6 | 0.63 | 0.59 | 0.63 | 0.05 | 8.62 | 206 | 37,683,238 | 23,280,957 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 31 | 163,088 | 4,905,449 |
| JOHNHOLT | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 6 | 56,664 | 60,064 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.09 | -3.35 | 49 | 960,093 | 2,505,916 |
| LEARNAFRCA | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 14 | 67,438 | 184,319 |
| LINKASSURE | 0.62 | 0.62 | 0.68 | 0.62 | 0.64 | 0.02 | 3.23 | 34 | 2,268,282 | 1,438,358 |
| LIVESTOCK | 1.85 | 1.85 | 1.9 | 1.78 | 1.9 | 0.05 | 2.70 | 78 | 7,508,992 | 13,978,242 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 4 | 16,150 | 42,100 |
| MANSARD | 4.19 | 4.19 | 4.29 | 4.2 | 4.22 | 0.03 | 0.72 | 146 | 2,681,325 | 11,350,478 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 39 | 418,045 | 2,218,071 |
| MBENEFIT | 0.47 | 0.47 | 0.51 | 0.47 | 0.5 | 0.03 | 6.38 | 37 | 3,993,355 | 1,950,315 |
| MCNICHOLS | 0.65 | 0.65 | 0.7 | 0.7 | 0.7 | 0.05 | 7.69 | 18 | 1,061,352 | 727,366 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | 2.2 | 2.19 | 2.19 | -0.24 | -9.88 | 11 | 630,416 | 1,395,970 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 38,390 | 78,768 |
| MRS | 68.75 | 68.75 | 74 | 74 | 74 | 5.25 | 7.64 | 25 | 151,081 | 11,097,031 |
| MTNN | 265 | 265 | 265 | 265 | 265 | 0.00 | 0.00 | 264 | 1,359,089 | 360,514,928 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 6 | 63,472 | 249,746 |
| NAHCO | 14.05 | 14.05 | 14.4 | 14.4 | 14.4 | 0.35 | 2.49 | 67 | 1,928,427 | 27,863,198 |
| NASCON | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 18 | 44,682 | 795,394 |
| NB | 43.7 | 43.7 | 43.8 | 43.7 | 43.8 | 0.10 | 0.23 | 107 | 2,514,183 | 109,881,417 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 3 | 11,437 | 34,311 |
| NEIMETH | 1.62 | 1.62 | 1.78 | 1.64 | 1.78 | 0.16 | 9.88 | 29 | 2,055,047 | 3,578,028 |
| NEM | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 13 | 178,498 | 1,047,095 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 67 | 19,483 | 22,756,217 |
| NGXGROUP | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00 | 11 | 634,461 | 17,805,882 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.9 | 13.9 | 12.9 | 12.9 | 12.9 | -1.00 | -7.19 | 25 | 424,146 | 5,483,990 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.92 | 1.92 | 1.92 | 0.12 | 6.67 | 5 | 131,500 | 251,650 |
| NSLTECH | 0.42 | 0.42 | 0.42 | 0.38 | 0.42 | 0.00 | 0.00 | 20 | 2,373,594 | 942,394 |
| OANDO [MRF] | 5.51 | 5.51 | 5.65 | 5.51 | 5.51 | 0.00 | 0.00 | 112 | 4,890,237 | 27,194,561 |
| OKOMUOIL | 227 | 227 | -- | -- | 227 | 0.00 | 0.00 | 57 | 372,091 | 81,894,489 |
| OMATEK [RST] | 0.28 | 0.28 | 0.3 | 0.26 | 0.27 | -0.01 | -3.57 | 29 | 4,298,600 | 1,175,710 |
| PHARMDEKO [MRF] | 2.26 | 2.26 | 2.26 | 2.04 | 2.18 | -0.08 | -3.54 | 25 | 2,269,435 | 4,712,321 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 177.2 | 177.2 | 178 | 178 | 178 | 0.80 | 0.45 | 42 | 1,011,358 | 180,293,659 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.47 | 0.45 | 0.46 | -0.03 | -6.12 | 22 | 1,278,944 | 595,078 |
| PZ | 19.3 | 19.3 | 19.3 | 18.9 | 18.9 | -0.40 | -2.07 | 73 | 5,184,574 | 98,766,724 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 46,750 | 157,962 |
| REGALINS | 0.41 | 0.41 | 0.43 | 0.41 | 0.41 | 0.00 | 0.00 | 19 | 5,340,360 | 2,240,739 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.58 | 0.58 | 0.62 | 0.58 | 0.62 | 0.04 | 6.90 | 43 | 4,897,660 | 2,960,949 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 30 | 3,039,376 | 1,124,452 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 560 | 543 |
| SEPLAT | 1360 | 1360 | -- | -- | 1360 | 0.00 | 0.00 | 16 | 3,791 | 5,291,930 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 1 | 250 | 2,113 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.61 | 0.57 | 0.61 | 0.05 | 8.93 | 12 | 561,075 | 330,754 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52.95 | 52.95 | 54 | 53 | 54 | 1.05 | 1.98 | 100 | 2,293,904 | 122,081,843 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.89 | 2.89 | 2.94 | 2.76 | 2.77 | -0.12 | -4.15 | 133 | 22,218,267 | 61,975,535 |
| SUNUASSUR | 0.46 | 0.46 | 0.5 | 0.47 | 0.5 | 0.04 | 8.70 | 37 | 3,607,578 | 1,738,405 |
| TANTALIZER | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | 19 | 1,429,200 | 292,870 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 24,747 | 28,954 |
| TIP | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 1 | 100,000 | 46,000 |
| TOTAL | 336.7 | 336.7 | -- | -- | 336.7 | 0.00 | 0.00 | 38 | 22,110 | 7,351,976 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 14.6 | 14.6 | 16 | 16 | 16 | 1.40 | 9.59 | 26 | 278,151 | 4,416,460 |
| TRANSCORP | 3.31 | 3.31 | 3.4 | 3.25 | 3.25 | -0.06 | -1.81 | 235 | 24,571,713 | 81,058,485 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 10,000 | 8,700 |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 1 | 300 | 1,170 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 40 | 194,521 | 1,933,326 |
| UBA | 11.5 | 11.5 | 11.55 | 11.3 | 11.45 | -0.05 | -0.43 | 382 | 31,667,362 | 362,033,822 |
| UBN [BLS] | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 39 | 722,411 | 5,374,051 |
| UCAP | 14.5 | 14.5 | 14.65 | 14.4 | 14.65 | 0.15 | 1.03 | 126 | 5,264,502 | 76,578,666 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 70 | 2,520 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 74 | 1,488,752 | 23,072,473 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2,272 | 18,403 |
| UNITYBNK | 1.23 | 1.35 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 44 | 11,878,577 | 16,036,079 |
| UNIVINSURE [MRF] | 0.24 | 0.24 | 0.26 | 0.22 | 0.23 | -0.01 | -4.17 | 220 | 141,336,787 | 35,088,482 |
| UPDC [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 20 | 290,046 | 337,552 |
| UPDCREIT | 3.5 | 3.5 | 3.55 | 3.55 | 3.55 | 0.05 | 1.43 | 33 | 2,163,483 | 7,683,732 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 7 | 59,720 | 139,909 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 36 | 16,325,128 | 3,754,779 |
| VITAFOAM | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 25 | 87,121 | 1,830,190 |
| WAPCO | 28.8 | 28.8 | 29.1 | 29.1 | 29.1 | 0.30 | 1.04 | 120 | 2,249,902 | 65,117,040 |
| WAPIC | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 89 | 12,552,848 | 10,795,449 |
| WEMABANK | 4.99 | 4.99 | 4.82 | 4.81 | 4.82 | -0.17 | -3.41 | 56 | 1,978,974 | 9,541,146 |
| ZENITHBANK | 32 | 32 | 32 | 31.5 | 31.75 | -0.25 | -0.78 | 325 | 14,860,361 | 471,674,592 |