You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 9 | 79,723 | 178,363 |
| ABCTRANS | 0.90 | 0.90 | 0.82 | 0.82 | 0.82 | -0.08 | -8.89 | 3 | 260,050 | 213,247 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 9 | 23,805 | 42,123 |
| ACCESSCORP | 22.20 | 22.20 | 21.95 | 21.10 | 21.60 | -0.60 | -2.70 | 485 | 8,032,969 | 173,215,073 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.9 | 7.9 | 7.9 | 7.8 | 7.9 | 0.00 | 0.00 | 63 | 1,641,830 | 12,939,971 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.09 | 1.09 | 1.09 | 1.01 | 1.08 | -0.01 | -0.92 | 95 | 4,405,199 | 4,733,436 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 31 | 132,348 | 317,684,903 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 137 | 980 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 2,250 | 2,543 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 10,200 | 20,400 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 16 | 69,078 | 1,099,456 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 11 | 6,657 | 379,974 |
| BUACEMENT | 142.95 | 142.95 | 150 | 150 | 150 | 7.05 | 4.93 | 191 | 320,307 | 45,067,096 |
| BUAFOODS | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 102 | 39,976 | 14,263,501 |
| CADBURY | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 69 | 536,325 | 11,111,137 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 13 | 40,132 | 963,070 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.68 | 1.68 | 1.68 | -0.17 | -9.19 | 27 | 526,660 | 890,258 |
| CHAMPION [BLS] | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -0.03 | -0.86 | 25 | 1,738,305 | 6,049,531 |
| CHAMS | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 85 | 2,321,386 | 5,771,807 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 6,000 | 22,200 |
| CILEASING | 4 | 4 | 3.9 | 3.6 | 3.9 | -0.10 | -2.50 | 19 | 519,971 | 1,946,975 |
| CONHALLPLC | 1.4 | 1.4 | 1.31 | 1.26 | 1.31 | -0.09 | -6.43 | 49 | 5,498,202 | 7,040,787 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 15 | 7,043 | 640,209 |
| CORNERST | 2.5 | 2.5 | 2.28 | 2.25 | 2.28 | -0.22 | -8.80 | 52 | 1,785,163 | 4,053,800 |
| CUSTODIAN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 37 | 281,172 | 2,645,455 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.69 | 2.7 | 0.00 | 0.00 | 42 | 1,554,481 | 4,173,027 |
| CWG [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 22,110 | 135,987 |
| DAARCOMM [MRF] | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.08 | -9.09 | 34 | 1,060,027 | 850,284 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 66 | 130,039 | 80,377,106 |
| DANGSUGAR | 65 | 65 | 65 | 64.6 | 65 | 0.00 | 0.00 | 295 | 4,077,977 | 264,613,403 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.61 | 0.57 | 0.57 | 0.00 | 0.00 | 27 | 1,064,185 | 611,184 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.09 | 3 | 3 | -0.10 | -3.23 | 48 | 922,398 | 2,816,411 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.2 | 17.2 | 17.55 | 17.55 | 17.55 | 0.35 | 2.03 | 111 | 1,302,628 | 22,113,980 |
| ETI | 24.15 | 24.15 | 24 | 24 | 24 | -0.15 | -0.62 | 37 | 150,798 | 3,577,164 |
| ETRANZACT [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 23,093 | 141,160 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 64,000 | 192,000 |
| FBNH | 26.1 | 26.1 | 28.7 | 25.8 | 28.7 | 2.60 | 9.96 | 339 | 39,378,249 | 1,103,088,651 |
| FCMB | 8.4 | 8.4 | 8 | 7.95 | 7.95 | -0.45 | -5.36 | 167 | 3,968,228 | 31,752,704 |
| FIDELITYBK | 10.5 | 10.5 | 10.7 | 10 | 10.05 | -0.45 | -4.29 | 232 | 7,423,134 | 77,739,049 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 13 | 114,850 | 1,739,978 |
| FLOURMILL | 34.5 | 34.5 | 32.2 | 32.2 | 32.2 | -2.30 | -6.67 | 125 | 892,036 | 29,354,832 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.7 | 1.6 | 1.6 | -0.10 | -5.88 | 38 | 1,183,913 | 1,978,316 |
| GEREGU | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 197 | 562,090 | 528,887,316 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.85 | 38.85 | 38.9 | 38.55 | 38.55 | -0.30 | -0.77 | 333 | 17,175,531 | 667,210,523 |
| GUINEAINS | 0.46 | 0.46 | 0.47 | 0.44 | 0.47 | 0.01 | 2.17 | 19 | 610,750 | 278,959 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 86 | 178,833 | 8,729,064 |
| HONYFLOUR [BLS] | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.20 | -5.56 | 91 | 993,123 | 3,430,382 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 10,000 | 67,500 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 18,253 | 226,337 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 5,015 | 32,497 |
| INTBREW [BLS] | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.20 | -4.30 | 52 | 495,837 | 2,257,526 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.41 | 2.41 | 2.41 | 2.34 | 2.34 | -0.07 | -2.90 | 188 | 3,799,098 | 8,969,508 |
| JAPAULGOLD | 2.57 | 2.57 | 2.56 | 2.32 | 2.33 | -0.24 | -9.34 | 244 | 30,195,912 | 71,040,913 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 22 | 88,465 | 4,675,100 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 7 | 7,970 | 15,804 |
| JULI | 1.77 | 1.77 | 1.94 | 1.94 | 1.94 | 0.17 | 9.60 | 5 | 125,000 | 242,500 |
| LASACO | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 26 | 186,260 | 444,867 |
| LEARNAFRCA | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | -0.28 | -7.37 | 15 | 571,435 | 2,016,747 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 10 | 26,919 | 26,093 |
| LIVESTOCK | 1.66 | 1.66 | 1.69 | 1.6 | 1.69 | 0.03 | 1.81 | 65 | 2,147,604 | 3,353,680 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.91 | 5.91 | 5.85 | 5.75 | 5.8 | -0.11 | -1.86 | 66 | 1,337,921 | 7,756,589 |
| MAYBAKER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 26 | 157,130 | 936,100 |
| MBENEFIT | 0.64 | 0.64 | 0.7 | 0.7 | 0.7 | 0.06 | 9.37 | 24 | 6,246,711 | 4,371,364 |
| MCNICHOLS | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 12 | 1,439,557 | 2,041,995 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 8 | 13,487 | 120,587 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 8 | 17,730 | 89,359 |
| MORISON | 2.27 | 2.27 | 2.05 | 2.05 | 2.05 | -0.22 | -9.69 | 8 | 222,335 | 462,800 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 14 | 7,857 | 958,633 |
| MTNN | 247.5 | 247.5 | -- | -- | 247.5 | 0.00 | 0.00 | 458 | 1,306,071 | 292,242,552 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 2 | 1,437 | 21,986 |
| NAHCO | 30.7 | 30.7 | -- | -- | 30.7 | 0.00 | 0.00 | 76 | 1,091,566 | 30,603,119 |
| NASCON | 61 | 61 | 60.1 | 60 | 60 | -1.00 | -1.64 | 130 | 2,623,758 | 157,884,345 |
| NB | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 94 | 723,267 | 24,943,960 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 2,075 | 8,072 |
| NEIMETH [BLS] | 1.85 | 1.85 | 1.72 | 1.71 | 1.71 | -0.14 | -7.57 | 15 | 593,361 | 1,025,686 |
| NEM | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.30 | -4.72 | 24 | 341,052 | 2,080,109 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 43 | 9,604 | 9,529,914 |
| NGXGROUP | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 19 | 142,797 | 3,175,502 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 59 | 313,191 | 32,403,224 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 3 | 5,000 | 241,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.05 | -2.51 | 17 | 634,727 | 1,233,768 |
| NSLTECH | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 9 | 431,504 | 278,251 |
| OANDO [MRF] | 12.15 | 12.15 | 11.9 | 11 | 11.5 | -0.65 | -5.35 | 192 | 7,418,058 | 84,450,032 |
| OKOMUOIL | 270 | 270 | 243 | 243 | 243 | -27.00 | -10.00 | 50 | 113,562 | 27,678,717 |
| OMATEK [RST] | 0.77 | 0.77 | 0.84 | 0.7 | 0.7 | -0.07 | -9.09 | 28 | 1,527,025 | 1,157,232 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 42 | 44,976 | 9,951,132 |
| PRESTIGE [BLS] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 14 | 885,047 | 460,257 |
| PZ | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 62 | 596,734 | 14,726,369 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | -- | -- | 3.84 | 0.00 | 0.00 | 9 | 273,280 | 947,357 |
| REGALINS | 0.41 | 0.41 | 0.44 | 0.41 | 0.44 | 0.03 | 7.32 | 12 | 1,073,588 | 458,953 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 17 | 405,692 | 315,586 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 14 | 103,491 | 57,176 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 4 | 73,000 | 143,052 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 40 | 228,973 | 763,299,995 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 2,000 | 222,900 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 4 | 3,100 | 71,325 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.51 | 0.46 | 0.46 | -0.03 | -6.12 | 22 | 1,385,543 | 642,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 47 | 85,015 | 4,964,751 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 4.48 | 4.32 | 4.34 | -0.46 | -9.58 | 216 | 11,202,705 | 49,027,052 |
| SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 9 | 51,855 | 88,672 |
| TANTALIZER | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13 | 38 | 1,331,505 | 513,431 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 3,000 | 6,600 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 17 | 327,018 | 658,436 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 36 | 15,398 | 5,402,615 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 51 | 109,691 | 9,907,193 |
| TRANSCORP | 13 | 13 | 12.94 | 12.89 | 12.9 | -0.10 | -0.77 | 393 | 27,362,164 | 353,097,700 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 23,843 | 30,082 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 10 | 32,987 | 126,379 |
| UACN | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 39 | 281,711 | 3,872,895 |
| UBA | 23.95 | 23.95 | 24.4 | 23.7 | 24 | 0.05 | 0.21 | 400 | 14,906,734 | 358,345,833 |
| UCAP | 22.3 | 22.3 | 22.1 | 22 | 22 | -0.30 | -1.35 | 130 | 2,587,188 | 56,942,204 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,009 | 40,612 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 56 | 125,680 | 1,890,153 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 3,096 | 23,998 |
| UNITYBNK | 2.3 | 2.3 | 2.28 | 2.11 | 2.28 | -0.02 | -0.87 | 70 | 1,842,543 | 4,024,694 |
| UNIVINSURE | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 81 | 13,634,913 | 4,693,898 |
| UPDC [BLS] | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 | -3.13 | 38 | 1,236,840 | 1,907,598 |
| UPDCREIT | 5.35 | 5.35 | 5.55 | 5.55 | 5.55 | 0.20 | 3.74 | 28 | 468,112 | 2,529,221 |
| UPL | 2.62 | 2.62 | 2.59 | 2.36 | 2.59 | -0.03 | -1.15 | 16 | 401,296 | 987,456 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.71 | 0.71 | 0.77 | 0.69 | 0.7 | -0.01 | -1.41 | 119 | 23,373,400 | 16,807,805 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 200 | 39,800 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 7 | 38,759 | 881,767 |
| WAPCO | 36.35 | 36.35 | 35.5 | 35.5 | 35.5 | -0.85 | -2.34 | 150 | 1,670,540 | 59,731,495 |
| WAPIC | 0.7 | 0.7 | 0.71 | 0.7 | 0.71 | 0.01 | 1.43 | 39 | 1,469,695 | 1,035,353 |
| WEMABANK | 9.2 | 9.2 | 9 | 8.28 | 8.66 | -0.54 | -5.87 | 135 | 3,673,142 | 31,401,219 |
| ZENITHBANK | 35.65 | 35.65 | 36.45 | 35.5 | 35.5 | -0.15 | -0.42 | 468 | 15,868,142 | 568,154,268 |