Price List of Traded Equities: Wednesday, 21st December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002280428
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.21----1.210.000.00782,270100,527
ACCESSCORP8.558.558.558.58.5-0.05-0.58963,135,54726,791,939
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.855.855.850.509.3538446,1752,535,172
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.0027827,437451,419
AIRTELAFRI14881488----14880.000.0023176,890261,791,066
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA17.417.4----17.40.000.0054742,18112,464,356
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0049,27154,253
BETAGLAS39.639.6----39.60.000.00496535,404
BUACEMENT97.7597.75----97.750.000.0051,520133,760
BUAFOODS6565----650.000.00107,176438,739
CADBURY11.211.2----11.20.000.0030220,0562,472,969
CAP17.817.8----17.80.000.0074,14274,124
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.0021,1071,017
CHAMPION [BLS]4.14.14.453.824.30.204.88532,537,55410,386,984
CHAMS0.210.210.220.210.220.014.7661,179,498249,484
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.630.580.630.011.61256,451,9983,953,678
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002140,3291,007,890
CORNERST0.520.520.520.510.520.000.0011615,277317,941
COURTVILLE0.460.460.470.460.470.012.176354,000163,920
CUSTODIAN5.65.6----5.60.000.0015270,4151,617,012
CUTIX2.042.04----2.040.000.00783,100172,479
CWG [BLS]0.770.77----0.770.000.00325,85018,680
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0064227,29258,638,920
DANGSUGAR15.715.7----15.70.000.003889,7861,421,751
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00318,25059,226
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.1----6.10.000.005119,114726,629
ETI1111----110.000.0021234,2762,574,989
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.210.7511.10.403.7420055,926,099610,992,727
FCMB3.43.43.433.43.410.010.29422,776,5419,490,708
FIDELITYBK4.294.294.384.294.380.092.10744,896,57221,196,191
FIDSON9.059.059.19.19.10.050.5516156,8101,427,765
FLOURMILL27.627.6----27.60.000.0033215,4326,077,074
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.33141,562,709451,464
GEREGU [BLS]106106105105105-1.00-0.943425,042,5012,629,391,207
GLAXOSMITH6.156.15----6.150.000.0046,15538,072
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.6521.6522.252222.050.401.852496,866,647151,461,714
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.00259,421641,034
HONYFLOUR2.122.12----2.120.000.0018235,687531,373
IKEJAHOTEL0.960.96----0.960.000.00693,90085,752
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.5----4.50.000.0050975,8744,298,233
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.850.85-0.02-2.30433,041,9112,627,321
JAPAULGOLD0.270.270.270.260.26-0.01-3.7012397,763104,678
JBERGER21.221.2----21.20.000.0097,879183,034
JOHNHOLT0.730.73----0.730.000.0013,0302,000
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.000----
LEARNAFRCA2.122.122.22.22.20.083.776249,805549,571
LINKASSURE0.40.40.410.40.40.000.003248,613100,881
LIVESTOCK1.191.19----1.190.000.0011168,447189,893
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.81.81.821.821.820.021.1125214,828394,366
MAYBAKER44----40.000.0041,1954,478
MBENEFIT0.290.290.290.270.28-0.01-3.45213,368,525951,077
MCNICHOLS0.540.54----0.540.000.00341,24923,924
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0033,13540,718
MTNN2142142142142140.000.001403,665,244784,137,507
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00631,800126,920
NAHCO5.855.855.955.855.950.101.71441,391,2138,222,528
NASCON10.910.9----10.90.000.0010133,4671,402,194
NB37.837.8----37.80.000.0077306,10211,486,874
NCR3.63.6----3.60.000.000----
NEIMETH1.311.311.31.31.3-0.01-0.7612288,758375,082
NEM4.54.5----4.50.000.0015374,3791,523,550
NESF552.2552.2----552.20.000.00163,641
NESTLE980980----9800.000.0099413,957398,625,324
NGXGROUP2424----240.000.008185,4884,428,571
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00210,00017,300
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.93.93.90.020.52533,485,17413,503,214
OKOMUOIL167.5167.5----167.50.000.002641,8406,449,076
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5120.5116.9120.50.000.00691,690,180198,088,546
PRESTIGE [BLS]0.420.42----0.420.000.000----
PZ11.4511.45----11.450.000.0059978,91711,219,249
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0031,0902,616
REGALINS0.250.25----0.250.000.0022,105506
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.890.890.970.890.930.044.49261,447,9911,341,749
RTBRISCOE0.270.270.270.250.270.000.0061,377,089351,137
SCOA0.770.77----0.770.000.0037,3585,666
SEPLAT10501050----10500.000.00113,0803,100,376
SFSREIT7777----770.000.00233125,156
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00444,08012,372
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.002978,2412,408,115
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.381.381.380.010.73242,022,1052,791,567
SUNUASSUR0.290.29----0.290.000.00224,0006,720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.620.620.680.680.680.069.685201,380136,938
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002823,0174,371,961
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00420,455115,165
TRANSCORP1.141.14----1.140.000.00381,125,4471,272,179
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.3510.35----10.350.000.0018127,5241,278,517
UBA7.357.357.457.357.450.101.361176,056,41444,589,936
UBN [BLS]6.356.35----6.350.000.0014188,7331,218,438
UCAP13.513.513.713.613.70.201.48763,875,24852,937,264
UHOMREIT36.636.6----36.60.000.0032,00065,900
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001772,410832,391
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.50.50.50.000.006698,400351,355
UNIVINSURE0.20.20.20.20.20.000.005562,000112,400
UPDC [BLS]0.920.920.930.910.91-0.01-1.09221,048,036962,792
UPDCREIT3.153.153.13.13.1-0.05-1.5931245,330,677760,474,020
UPL1.731.731.91.91.90.179.833103,077195,706
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00441,0008,250
VITAFOAM21.7521.75----21.750.000.001812,073263,657
WAPCO22.4522.45----22.450.000.0068491,56510,825,410
WAPIC0.410.410.410.40.4-0.01-2.446406,119163,887
WEMABANK3.33.33.213.213.21-0.09-2.7323729,3562,348,559
ZENITHBANK24.2524.2524.4524.324.30.050.212607,619,571185,842,467

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 21st December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002280428
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.21----1.210.000.00782,270100,527
ACCESSCORP8.558.558.558.58.5-0.05-0.58963,135,54726,791,939
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.855.855.850.509.3538446,1752,535,172
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.0027827,437451,419
AIRTELAFRI14881488----14880.000.0023176,890261,791,066
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA17.417.4----17.40.000.0054742,18112,464,356
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0049,27154,253
BETAGLAS39.639.6----39.60.000.00496535,404
BUACEMENT97.7597.75----97.750.000.0051,520133,760
BUAFOODS6565----650.000.00107,176438,739
CADBURY11.211.2----11.20.000.0030220,0562,472,969
CAP17.817.8----17.80.000.0074,14274,124
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.0021,1071,017
CHAMPION [BLS]4.14.14.453.824.30.204.88532,537,55410,386,984
CHAMS0.210.210.220.210.220.014.7661,179,498249,484
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.630.580.630.011.61256,451,9983,953,678
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002140,3291,007,890
CORNERST0.520.520.520.510.520.000.0011615,277317,941
COURTVILLE0.460.460.470.460.470.012.176354,000163,920
CUSTODIAN5.65.6----5.60.000.0015270,4151,617,012
CUTIX2.042.04----2.040.000.00783,100172,479
CWG [BLS]0.770.77----0.770.000.00325,85018,680
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0064227,29258,638,920
DANGSUGAR15.715.7----15.70.000.003889,7861,421,751
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00318,25059,226
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.1----6.10.000.005119,114726,629
ETI1111----110.000.0021234,2762,574,989
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.210.7511.10.403.7420055,926,099610,992,727
FCMB3.43.43.433.43.410.010.29422,776,5419,490,708
FIDELITYBK4.294.294.384.294.380.092.10744,896,57221,196,191
FIDSON9.059.059.19.19.10.050.5516156,8101,427,765
FLOURMILL27.627.6----27.60.000.0033215,4326,077,074
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.33141,562,709451,464
GEREGU [BLS]106106105105105-1.00-0.943425,042,5012,629,391,207
GLAXOSMITH6.156.15----6.150.000.0046,15538,072
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.6521.6522.252222.050.401.852496,866,647151,461,714
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.00259,421641,034
HONYFLOUR2.122.12----2.120.000.0018235,687531,373
IKEJAHOTEL0.960.96----0.960.000.00693,90085,752
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.5----4.50.000.0050975,8744,298,233
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.850.85-0.02-2.30433,041,9112,627,321
JAPAULGOLD0.270.270.270.260.26-0.01-3.7012397,763104,678
JBERGER21.221.2----21.20.000.0097,879183,034
JOHNHOLT0.730.73----0.730.000.0013,0302,000
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.000----
LEARNAFRCA2.122.122.22.22.20.083.776249,805549,571
LINKASSURE0.40.40.410.40.40.000.003248,613100,881
LIVESTOCK1.191.19----1.190.000.0011168,447189,893
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.81.81.821.821.820.021.1125214,828394,366
MAYBAKER44----40.000.0041,1954,478
MBENEFIT0.290.290.290.270.28-0.01-3.45213,368,525951,077
MCNICHOLS0.540.54----0.540.000.00341,24923,924
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0033,13540,718
MTNN2142142142142140.000.001403,665,244784,137,507
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00631,800126,920
NAHCO5.855.855.955.855.950.101.71441,391,2138,222,528
NASCON10.910.9----10.90.000.0010133,4671,402,194
NB37.837.8----37.80.000.0077306,10211,486,874
NCR3.63.6----3.60.000.000----
NEIMETH1.311.311.31.31.3-0.01-0.7612288,758375,082
NEM4.54.5----4.50.000.0015374,3791,523,550
NESF552.2552.2----552.20.000.00163,641
NESTLE980980----9800.000.0099413,957398,625,324
NGXGROUP2424----240.000.008185,4884,428,571
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00210,00017,300
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.93.93.90.020.52533,485,17413,503,214
OKOMUOIL167.5167.5----167.50.000.002641,8406,449,076
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5120.5116.9120.50.000.00691,690,180198,088,546
PRESTIGE [BLS]0.420.42----0.420.000.000----
PZ11.4511.45----11.450.000.0059978,91711,219,249
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0031,0902,616
REGALINS0.250.25----0.250.000.0022,105506
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.890.890.970.890.930.044.49261,447,9911,341,749
RTBRISCOE0.270.270.270.250.270.000.0061,377,089351,137
SCOA0.770.77----0.770.000.0037,3585,666
SEPLAT10501050----10500.000.00113,0803,100,376
SFSREIT7777----770.000.00233125,156
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00444,08012,372
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.002978,2412,408,115
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.381.381.380.010.73242,022,1052,791,567
SUNUASSUR0.290.29----0.290.000.00224,0006,720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.620.620.680.680.680.069.685201,380136,938
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002823,0174,371,961
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00420,455115,165
TRANSCORP1.141.14----1.140.000.00381,125,4471,272,179
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.3510.35----10.350.000.0018127,5241,278,517
UBA7.357.357.457.357.450.101.361176,056,41444,589,936
UBN [BLS]6.356.35----6.350.000.0014188,7331,218,438
UCAP13.513.513.713.613.70.201.48763,875,24852,937,264
UHOMREIT36.636.6----36.60.000.0032,00065,900
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001772,410832,391
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.50.50.50.000.006698,400351,355
UNIVINSURE0.20.20.20.20.20.000.005562,000112,400
UPDC [BLS]0.920.920.930.910.91-0.01-1.09221,048,036962,792
UPDCREIT3.153.153.13.13.1-0.05-1.5931245,330,677760,474,020
UPL1.731.731.91.91.90.179.833103,077195,706
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00441,0008,250
VITAFOAM21.7521.75----21.750.000.001812,073263,657
WAPCO22.4522.45----22.450.000.0068491,56510,825,410
WAPIC0.410.410.410.40.4-0.01-2.446406,119163,887
WEMABANK3.33.33.213.213.21-0.09-2.7323729,3562,348,559
ZENITHBANK24.2524.2524.4524.324.30.050.212607,619,571185,842,467

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.