You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 280 | 428 |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 7 | 82,270 | 100,527 |
| ACCESSCORP | 8.55 | 8.55 | 8.55 | 8.5 | 8.5 | -0.05 | -0.58 | 96 | 3,135,547 | 26,791,939 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | 5.85 | 5.85 | 5.85 | 0.50 | 9.35 | 38 | 446,175 | 2,535,172 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 27 | 827,437 | 451,419 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 23 | 176,890 | 261,791,066 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 54 | 742,181 | 12,464,356 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 9,271 | 54,253 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 965 | 35,404 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 5 | 1,520 | 133,760 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 10 | 7,176 | 438,739 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 30 | 220,056 | 2,472,969 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 7 | 4,142 | 74,124 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 1,107 | 1,017 |
| CHAMPION [BLS] | 4.1 | 4.1 | 4.45 | 3.82 | 4.3 | 0.20 | 4.88 | 53 | 2,537,554 | 10,386,984 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 6 | 1,179,498 | 249,484 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.63 | 0.58 | 0.63 | 0.01 | 1.61 | 25 | 6,451,998 | 3,953,678 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 21 | 40,329 | 1,007,890 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 11 | 615,277 | 317,941 |
| COURTVILLE | 0.46 | 0.46 | 0.47 | 0.46 | 0.47 | 0.01 | 2.17 | 6 | 354,000 | 163,920 |
| CUSTODIAN | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 15 | 270,415 | 1,617,012 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 7 | 83,100 | 172,479 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 3 | 25,850 | 18,680 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 64 | 227,292 | 58,638,920 |
| DANGSUGAR | 15.7 | 15.7 | -- | -- | 15.7 | 0.00 | 0.00 | 38 | 89,786 | 1,421,751 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 18,250 | 59,226 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 5 | 119,114 | 726,629 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 21 | 234,276 | 2,574,989 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 11.2 | 10.75 | 11.1 | 0.40 | 3.74 | 200 | 55,926,099 | 610,992,727 |
| FCMB | 3.4 | 3.4 | 3.43 | 3.4 | 3.41 | 0.01 | 0.29 | 42 | 2,776,541 | 9,490,708 |
| FIDELITYBK | 4.29 | 4.29 | 4.38 | 4.29 | 4.38 | 0.09 | 2.10 | 74 | 4,896,572 | 21,196,191 |
| FIDSON | 9.05 | 9.05 | 9.1 | 9.1 | 9.1 | 0.05 | 0.55 | 16 | 156,810 | 1,427,765 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 33 | 215,432 | 6,077,074 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 14 | 1,562,709 | 451,464 |
| GEREGU [BLS] | 106 | 106 | 105 | 105 | 105 | -1.00 | -0.94 | 34 | 25,042,501 | 2,629,391,207 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 4 | 6,155 | 38,072 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.65 | 21.65 | 22.25 | 22 | 22.05 | 0.40 | 1.85 | 249 | 6,866,647 | 151,461,714 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 25 | 9,421 | 641,034 |
| HONYFLOUR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 18 | 235,687 | 531,373 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 93,900 | 85,752 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 50 | 975,874 | 4,298,233 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.88 | 0.85 | 0.85 | -0.02 | -2.30 | 43 | 3,041,911 | 2,627,321 |
| JAPAULGOLD | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70 | 12 | 397,763 | 104,678 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 7,879 | 183,034 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 3,030 | 2,000 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 2.12 | 2.12 | 2.2 | 2.2 | 2.2 | 0.08 | 3.77 | 6 | 249,805 | 549,571 |
| LINKASSURE | 0.4 | 0.4 | 0.41 | 0.4 | 0.4 | 0.00 | 0.00 | 3 | 248,613 | 100,881 |
| LIVESTOCK | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 11 | 168,447 | 189,893 |
| LIVINGTRUST | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.82 | 1.82 | 1.82 | 0.02 | 1.11 | 25 | 214,828 | 394,366 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 1,195 | 4,478 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -3.45 | 21 | 3,368,525 | 951,077 |
| MCNICHOLS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 41,249 | 23,924 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 3 | 3,135 | 40,718 |
| MTNN | 214 | 214 | 214 | 214 | 214 | 0.00 | 0.00 | 140 | 3,665,244 | 784,137,507 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 6 | 31,800 | 126,920 |
| NAHCO | 5.85 | 5.85 | 5.95 | 5.85 | 5.95 | 0.10 | 1.71 | 44 | 1,391,213 | 8,222,528 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 10 | 133,467 | 1,402,194 |
| NB | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 77 | 306,102 | 11,486,874 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 | -0.76 | 12 | 288,758 | 375,082 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 15 | 374,379 | 1,523,550 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 6 | 3,641 |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 99 | 413,957 | 398,625,324 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 8 | 185,488 | 4,428,571 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 2 | 10,000 | 17,300 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.9 | 3.9 | 3.9 | 0.02 | 0.52 | 53 | 3,485,174 | 13,503,214 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 26 | 41,840 | 6,449,076 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | 120.5 | 116.9 | 120.5 | 0.00 | 0.00 | 69 | 1,690,180 | 198,088,546 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 59 | 978,917 | 11,219,249 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 3 | 1,090 | 2,616 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 2,105 | 506 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.89 | 0.89 | 0.97 | 0.89 | 0.93 | 0.04 | 4.49 | 26 | 1,447,991 | 1,341,749 |
| RTBRISCOE | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 6 | 1,377,089 | 351,137 |
| SCOA | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 3 | 7,358 | 5,666 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 11 | 3,080 | 3,100,376 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 331 | 25,156 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 44,080 | 12,372 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 29 | 78,241 | 2,408,115 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73 | 24 | 2,022,105 | 2,791,567 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 24,000 | 6,720 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.62 | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 9.68 | 5 | 201,380 | 136,938 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 28 | 23,017 | 4,371,961 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 20,455 | 115,165 |
| TRANSCORP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 38 | 1,125,447 | 1,272,179 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 18 | 127,524 | 1,278,517 |
| UBA | 7.35 | 7.35 | 7.45 | 7.35 | 7.45 | 0.10 | 1.36 | 117 | 6,056,414 | 44,589,936 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 14 | 188,733 | 1,218,438 |
| UCAP | 13.5 | 13.5 | 13.7 | 13.6 | 13.7 | 0.20 | 1.48 | 76 | 3,875,248 | 52,937,264 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 2,000 | 65,900 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 17 | 72,410 | 832,391 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 6 | 698,400 | 351,355 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 562,000 | 112,400 |
| UPDC [BLS] | 0.92 | 0.92 | 0.93 | 0.91 | 0.91 | -0.01 | -1.09 | 22 | 1,048,036 | 962,792 |
| UPDCREIT | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 | -1.59 | 31 | 245,330,677 | 760,474,020 |
| UPL | 1.73 | 1.73 | 1.9 | 1.9 | 1.9 | 0.17 | 9.83 | 3 | 103,077 | 195,706 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 41,000 | 8,250 |
| VITAFOAM | 21.75 | 21.75 | -- | -- | 21.75 | 0.00 | 0.00 | 18 | 12,073 | 263,657 |
| WAPCO | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 68 | 491,565 | 10,825,410 |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.4 | -0.01 | -2.44 | 6 | 406,119 | 163,887 |
| WEMABANK | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 | -2.73 | 23 | 729,356 | 2,348,559 |
| ZENITHBANK | 24.25 | 24.25 | 24.45 | 24.3 | 24.3 | 0.05 | 0.21 | 260 | 7,619,571 | 185,842,467 |