You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 7 | 12,365 | 33,149 |
| ABCTRANS | 0.76 | 0.76 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63 | 10 | 175,399 | 137,110 |
| ACADEMY | 2.62 | 2.62 | 2.63 | 2.5 | 2.5 | -0.12 | -4.58 | 24 | 882,897 | 2,277,494 |
| ACCESSCORP | 18.95 | 18.95 | 19 | 18.9 | 19 | 0.05 | 0.26 | 463 | 16,509,005 | 312,956,017 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.7 | 8.7 | 8.8 | 8.8 | 8.8 | 0.10 | 1.15 | 51 | 639,562 | 5,647,008 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.11 | 1.08 | 1.13 | 1.08 | 1.09 | -0.02 | -1.80 | 95 | 5,271,420 | 5,850,264 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 47 | 8,145 | 19,003,129 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 20 | 50,136 | 694,679 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 5 | 1,512 | 66,992 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 127 | 183,066 | 19,253,198 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 43 | 21,279 | 7,277,418 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 31 | 83,953 | 1,551,158 |
| CAP | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 22 | 140,721 | 4,553,092 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.33 | 1.33 | 1.35 | 1.34 | 1.34 | 0.01 | 0.75 | 28 | 922,699 | 1,243,802 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 12,747 | 38,480 |
| CHAMS | 2.06 | 2.06 | 2.16 | 2.1 | 2.16 | 0.10 | 4.85 | 40 | 1,016,507 | 2,165,890 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 | -5.08 | 31 | 1,752,406 | 4,925,812 |
| CONHALLPLC | 1.31 | 1.31 | 1.33 | 1.3 | 1.33 | 0.02 | 1.53 | 54 | 12,837,600 | 16,788,185 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 43 | 56,157 | 7,772,457 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.11 | 2.1 | 2.11 | 0.01 | 0.48 | 16 | 457,450 | 965,734 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 25 | 235,527 | 2,666,306 |
| CUTIX | 2.9 | 3.19 | 3.19 | 3 | 3.18 | 0.28 | 9.66 | 410 | 29,410,813 | 93,060,377 |
| CWG | 5.6 | 5.6 | 5.9 | 5.6 | 5.9 | 0.30 | 5.36 | 34 | 954,292 | 5,490,870 |
| DAARCOMM | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 11 | 39,592 | 16,700 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 59 | 11,710 | 5,606,748 |
| DANGSUGAR | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 168 | 1,600,864 | 59,274,406 |
| DEAPCAP [DWL] | 0.44 | 0.44 | 0.47 | 0.4 | 0.47 | 0.03 | 6.82 | 80 | 18,369,221 | 7,773,084 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 21 | 316,078 | 947,994 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 47 | 712,930 | 14,450,326 |
| ETI | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 29 | 113,877 | 2,335,304 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 8 | 119,852 | 657,906 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.6 | 20.6 | 20.45 | 20.3 | 20.35 | -0.25 | -1.21 | 251 | 3,015,123 | 61,326,918 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.55 | 7.6 | 0.00 | 0.00 | 109 | 21,230,699 | 161,295,757 |
| FIDELITYBK | 10.7 | 10.7 | 10.95 | 10.7 | 10.95 | 0.25 | 2.34 | 175 | 6,378,366 | 68,869,724 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 22 | 72,103 | 915,989 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 55 | 372,692 | 15,322,491 |
| FTNCOCOA [RST] | 1.92 | 1.92 | 2 | 1.92 | 1.92 | 0.00 | 0.00 | 41 | 2,978,449 | 5,844,434 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 27 | 11,423 | 10,280,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.8 | 45.8 | 45.85 | 45.5 | 45.5 | -0.30 | -0.66 | 309 | 45,748,671 | 2,086,284,060 |
| GUINEAINS | 0.4 | 0.4 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00 | 36 | 3,411,690 | 1,287,827 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 41 | 245,254 | 14,480,660 |
| HONYFLOUR [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 40 | 310,796 | 1,243,739 |
| IKEJAHOTEL | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 30 | 617,447 | 4,524,932 |
| IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 12 | 105,427 | 2,137,922 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 50,700 | 349,830 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 24 | 1,184,361 | 5,331,534 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.56 | 1.57 | 0.00 | 0.00 | 16 | 931,670 | 1,456,858 |
| JAIZBANK | 2.28 | 2.28 | 2.28 | 2.2 | 2.25 | -0.03 | -1.32 | 68 | 2,799,937 | 6,286,973 |
| JAPAULGOLD | 2.2 | 2.2 | 2.2 | 2.11 | 2.13 | -0.07 | -3.18 | 113 | 3,583,034 | 7,679,011 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 92 | 218,267 | 28,801,438 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 2 | 1,000 | 2,700 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 2,299 | 21,312 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 | 24 | 448,002 | 1,713,066 |
| LINKASSURE | 0.9 | 0.9 | 0.93 | 0.91 | 0.92 | 0.02 | 2.22 | 24 | 1,081,483 | 990,116 |
| LIVESTOCK | 2.2 | 2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27 | 47 | 500,578 | 1,120,845 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.42 | 5.4 | 5.41 | -0.09 | -1.64 | 59 | 1,155,187 | 6,285,012 |
| MAYBAKER | 7.4 | 7.4 | 7 | 7 | 7 | -0.40 | -5.41 | 32 | 879,755 | 6,233,980 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 6 | 106,008 | 110,608 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 5 | 4,626 | 41,634 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 8,765 | 41,809 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 106 | 425 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 17 | 30,491 | 3,762,896 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 237 | 427,909 | 81,321,098 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 8,000 | 80,800 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 69 | 279,397 | 9,815,892 |
| NASCON | 35.15 | 35.15 | 32.2 | 32.2 | 32.2 | -2.95 | -8.39 | 100 | 2,894,946 | 92,990,495 |
| NB | 28 | 28 | 29.5 | 28.65 | 28.65 | 0.65 | 2.32 | 84 | 2,307,024 | 67,121,063 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 12,129 | 52,155 |
| NEIMETH | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 10 | 168,013 | 321,719 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 13 | 77,604 | 620,825 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 56 | 10,846 | 8,876,412 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 19 | 168,272 | 3,605,919 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 10 | 8,127 | 912,965 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 2,159 | 93,917 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 5,220 | 295,305 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.37 | 0.37 | 0.39 | 0.35 | 0.38 | 0.01 | 2.70 | 38 | 2,182,730 | 827,763 |
| OANDO [MRF] | 43.3 | 39 | 45.8 | 39 | 39.55 | -3.75 | -8.66 | 1,795 | 66,233,049 | 2,692,173,981 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 63 | 64,749 | 24,469,182 |
| OMATEK [RST] | 0.68 | 0.68 | 0.7 | 0.66 | 0.66 | -0.02 | -2.94 | 24 | 3,870,450 | 2,606,243 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 80 | 245,014 | 116,280,646 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | 11 | 261,804 | 136,798 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 12 | 8,514 | 160,974 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 10 | 107,397 | 390,695 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.67 | 0.61 | 0.61 | 0.00 | 0.00 | 23 | 3,380,326 | 2,145,629 |
| RTBRISCOE | 2.05 | 2.25 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 27 | 2,796,041 | 6,291,092 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 27,700 | 48,485 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 52 | 11,563 | 44,632,114 |
| SFSREIT | 111.5 | 111.5 | -- | -- | 111.5 | 0.00 | 0.00 | 1 | 1 | 123 |
| SKYAVN | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 15 | 238,556 | 6,266,019 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.5 | 0.55 | 0.5 | 0.51 | 0.00 | 0.00 | 21 | 3,545,418 | 1,868,883 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 55 | 2,148,506 | 122,162,523 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.05 | 4.05 | 4.15 | 4.01 | 4.13 | 0.08 | 1.98 | 89 | 5,223,555 | 21,123,693 |
| SUNUASSUR | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 10 | 13,300 | 15,977 |
| TANTALIZER | 0.52 | 0.57 | 0.57 | 0.57 | 0.57 | 0.05 | 9.62 | 16 | 4,516,115 | 2,574,186 |
| THOMASWY [MRS] | 1.58 | 1.58 | 1.69 | 1.58 | 1.69 | 0.11 | 6.96 | 33 | 761,307 | 1,220,481 |
| TIP | 2.15 | 2.15 | 2.25 | 2.2 | 2.25 | 0.10 | 4.65 | 21 | 781,875 | 1,732,679 |
| TOTAL | 511.9 | 511.9 | -- | -- | 511.9 | 0.00 | 0.00 | 54 | 39,595 | 22,262,765 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.95 | 97.95 | 100 | 100 | 100 | 2.05 | 2.09 | 75 | 296,521 | 28,245,973 |
| TRANSCORP | 10.8 | 10.8 | 10.8 | 10.6 | 10.6 | -0.20 | -1.85 | 248 | 3,602,628 | 38,501,196 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 20,000 | 26,000 |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 33 | 111,023 | 37,214,910 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 17.25 | 17.25 | 16.7 | 16.7 | 16.7 | -0.55 | -3.19 | 53 | 247,176 | 4,158,599 |
| UBA | 22.4 | 22.4 | 22.4 | 22 | 22 | -0.40 | -1.79 | 363 | 8,110,945 | 179,715,487 |
| UCAP | 16.45 | 16.45 | 17 | 16.45 | 17 | 0.55 | 3.34 | 379 | 8,472,176 | 142,908,280 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 54 | 1,782 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 34 | 63,524 | 1,167,989 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.34 | 0.3 | 0.33 | 0.00 | 0.00 | 70 | 25,413,439 | 7,816,688 |
| UPDC [BLS] | 1.26 | 1.26 | 1.28 | 1.28 | 1.28 | 0.02 | 1.59 | 21 | 319,529 | 410,727 |
| UPDCREIT | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.20 | -4.17 | 44 | 596,428 | 2,763,429 |
| UPL | 2.66 | 2.66 | 2.41 | 2.41 | 2.41 | -0.25 | -9.40 | 30 | 623,789 | 1,577,360 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.23 | 1.18 | 1.23 | 0.03 | 2.50 | 86 | 9,612,720 | 11,710,062 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 14 | 17,461 | 707,171 |
| VITAFOAM | 19.35 | 19.35 | -- | -- | 19.35 | 0.00 | 0.00 | 37 | 162,358 | 3,201,415 |
| WAPCO | 37.1 | 37.1 | 37.5 | 37.2 | 37.5 | 0.40 | 1.08 | 95 | 1,294,676 | 48,232,792 |
| WAPIC | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 13 | 170,272 | 135,809 |
| WEMABANK | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 47 | 367,372 | 2,307,773 |
| ZENITHBANK | 38 | 38 | 38 | 37.7 | 38 | 0.00 | 0.00 | 362 | 7,825,196 | 296,329,472 |