Price List of Traded Equities: Wednesday, 21st, August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ACCESS6.506.506.206.200.3016058,122,444372,267,105.50
AFRIPRUD3.753.783.513.770.0221833,3783,017,956.24
AFROMEDIA0.410.410.410.410.00111040.70
AGLEVENT0.250.260.260.260.016111,86028,963.60
AIICO0.640.640.640.640.0023329,999216,525.70
AIRTELAFRI323.50323.50323.50323.500.0081,827581,180.50
BERGER7.507.507.507.500.0072,12114,970.25
BETAGLAS59.7559.7559.7559.750.00130016,140.00
BOCGAS6.126.126.126.120.0044,30026,451.00
CADBURY9.309.059.009.000.3033301,3522,735,964.40
CAP24.7524.7524.7524.750.001231,742731,062.00
CAPHOTEL3.053.053.053.050.001513.75
CAPOIL0.200.200.200.200.001500100.00
CAVERTON2.302.302.302.300.00622,121,8124,405,615.84
CCNN14.5014.5014.5014.500.001236,916483,170.80
CHAMPION1.691.691.691.690.0031,6502,524.50
CHAMS0.230.250.250.250.022151,34437,506.00
CHELLARAM3.083.083.083.080.00270194.60
CHIPLC0.300.310.310.310.011200,00062,000.00
CILEASING6.206.706.706.700.5012195,5851,291,393.20
CONOIL16.8016.8016.8016.800.0026124,1242,012,619.10
CONTINSURE1.401.401.401.400.0019501,330.00
CORNERST0.200.200.200.200.0026,5301,306.00
COURTVILLE0.220.210.210.210.015289,00059,940.00
CUSTODIAN6.056.056.056.050.00791,516527,734.05
CUTIX1.411.411.411.410.0011117,317169,129.65
DAARCOMM0.400.400.400.400.0011,000360.00
DANGCEM166.00166.00165.00166.000.0046998,070165,130,031.20
DANGFLOUR21.0020.8020.8020.800.20103890,32318,481,066.90
DANGSUGAR9.109.609.609.600.5068938,7079,012,611.35
EKOCORP3.373.373.373.370.001150456.00
ELLAHLAKES4.264.264.264.260.004220962.40
ETERNA2.502.502.502.500.0019269,261683,520.00
ETI6.256.856.456.850.601747,559,11350,702,135.80
ETRANZACT2.382.382.382.380.0024101,066.00
FBNH5.005.004.805.000.0031036,136,158177,940,898.40
FCMB1.701.701.701.700.00622,030,0073,429,462.72
FIDELITYBK1.571.651.571.650.08723,287,0725,283,661.59
FIDSON4.504.504.504.500.0031,5056,095.25
FLOURMILL13.8013.9013.6013.900.1047532,6357,244,353.40
FO17.0015.4015.3015.301.7058824,97612,673,830.70
GLAXOSMITH8.008.008.008.000.0024438,6113,357,457.45
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY26.4027.6026.4026.500.1026643,992,6031,165,561,857.00
GUINNESS41.4041.4041.4041.400.0030196,7547,338,924.20
HONYFLOUR0.931.020.961.020.0911544,350543,851.00
IKEJAHOTEL1.431.431.431.430.0015,0007,200.00
INTBREW12.0012.0011.5011.500.501810,434,065120,049,117.50
JAIZBANK0.340.370.370.370.0381,128,820417,663.40
JAPAULOIL0.200.200.200.200.005127,30025,460.00
JBERGER20.6020.6020.6020.600.0086,104113,229.20
JOHNHOLT0.460.460.460.460.001586293.00
LASACO0.290.290.290.290.0012252,54572,093.97
LAWUNION0.360.360.360.360.00419,1037,450.17
LEARNAFRCA1.391.391.391.390.0046,0608,362.80
LINKASSURE0.520.520.520.520.00224,99512,247.55
LIVESTOCK0.450.410.410.410.04192,791,4001,144,502.00
MANSARD1.701.861.861.860.165210,600391,080.00
MAYBAKER1.911.911.911.910.00542,60587,030.90
MBENEFIT0.220.210.210.210.012330,00069,300.00
MCNICHOLS0.490.490.490.490.001105.30
MEDVIEWAIR1.801.801.801.800.0022,0003,560.00
MOBIL158.00158.00158.00158.000.0083,977571,686.80
MTNN132.60136.00132.75136.003.401253,553,453475,736,856.10
NAHCO2.402.402.402.400.0021475,6451,178,763.50
NASCON12.6012.5012.5012.500.101694,6181,193,871.60
NB50.1050.1050.1050.100.0038151,7257,662,545.55
NCR5.505.505.505.500.0015982,990.00
NEIMETH0.510.510.510.510.0033,1001,478.00
NEM2.012.012.012.010.0011108,371221,949.10
NESTLE1,121.201,200.001,200.001,200.0078.8089155,136185,767,725.80
NNFM4.304.304.304.300.001100455.00
NPFMCRFBK1.071.160.971.160.09192,699,9172,689,152.21
NSE301,076.141,090.981,075.041,088.0111.870323,014,4913,931,656,240.00
NSE501,253.501,273.891,251.881,270.1816.680194,995,7532,969,536,717.00
NSEAFRBVI820.82833.40815.92816.963.860210,482,3362,839,009,220.00
NSEAFRHDYI1,090.041,109.061,089.771,101.9211.880222,191,8322,603,966,098.00
NSEASEM778.95778.95778.95778.950.000580299.90
NSEASI27,058.6227,352.9427,043.2827,352.94294.320363,972,2254,515,790,687.00
NSEBNK314.58321.00314.82315.801.220217,327,4762,595,945,710.00
NSECG938.54953.03936.21948.209.660285,712,6973,726,459,665.00
NSECNSMRGDS502.28519.66501.32519.6617.38013,871,255347,348,558.40
NSEINDUSTR1,077.781,080.271,073.991,076.950.83021,369,906448,847,516.20
NSEINS105.15107.25104.78107.101.9505,250,3042,487,708.70
NSELOTUSISLM1,697.211,734.841,694.181,725.6328.4205,189,055380,031,403.80
NSEMAINBOARD1,062.221,079.791,062.131,076.8714.650145,679,7012,050,899,733.00
NSEMERIGRW1,272.821,299.271,272.441,293.0620.24085,320,0251,867,520,340.00
NSEMERIVAL1,067.341,074.821,061.331,068.361.020142,948,820831,332,878.20
NSEOILGAS222.02222.38220.37220.371.6503,194,09027,047,047.55
NSEPENSION934.07941.32932.30937.083.010328,831,5023,931,833,476.00
NSEPREMIUM2,298.532,317.972,294.432,317.9719.440218,292,5242,464,890,955.00
OANDO3.853.903.803.800.05812,220,6988,612,307.95
OKOMUOIL49.0044.5044.5044.504.501676,7413,435,710.60
PHARMDEKO1.501.501.501.500.0029001,215.00
PREMPAINTS9.409.409.409.400.0015004,250.00
PRESCO44.8044.8044.8044.800.0067,235291,932.25
PRESTIGE0.480.480.480.480.0051,066,070511,713.60
PZ5.505.905.655.900.4024371,7512,131,791.20
REDSTAREX4.244.244.244.240.00326,380121,929.40
SCOA2.932.932.932.930.001250660.00
SEPLAT490.00490.00490.00490.000.00163,2401,478,046.00
SKYAVN4.654.654.654.650.0011,0005,000.00
SOVRENINS0.200.200.200.200.00210,0002,000.00
STANBIC34.0034.3034.3034.300.30199,071,570311,145,252.50
STERLNBANK2.402.392.382.390.01251,301,0053,038,576.20
THOMASWY0.420.420.420.420.00117265.36
TOTAL105.80105.80105.80105.800.002817,0751,698,557.00
TOURIST3.503.503.503.500.0031,0223,219.30
TRANSCOHOT5.405.405.405.400.0029,04744,330.30
TRANSCORP0.991.081.001.060.0710525,705,06027,204,813.10
TRANSEXPR0.770.770.770.770.0014,5003,150.00
TRIPPLEG0.700.700.700.700.0012,0001,260.00
UACN5.255.405.305.400.15827,696,31341,515,310.95
UAC-PROP1.111.071.001.070.0416965,9431,012,613.93
UBA5.905.955.855.900.0021064,733,997381,924,013.50
UBN6.856.856.856.850.00491,111,6547,761,183.50
UCAP1.962.001.991.990.03574,454,6798,905,559.98
UNILEVER27.9027.9027.9027.900.0029129,7343,591,961.40
UNIONDAC0.220.240.240.240.022400,00096,000.00
UNITYBNK0.690.690.690.690.009217,002148,580.86
UPL1.601.601.601.600.00630,11045,275.00
VITAFOAM4.294.294.294.290.001218,66872,856.16
WAPCO13.8514.0013.8013.800.055020,183,440282,303,012.30
WAPIC0.360.340.340.340.02192,697,671920,018.61
WEMABANK0.590.590.570.570.02191,529,046878,521.21
ZENITHBANK17.4017.6517.5017.500.1039234,561,722608,110,991.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 21st, August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ACCESS6.506.506.206.200.3016058,122,444372,267,105.50
AFRIPRUD3.753.783.513.770.0221833,3783,017,956.24
AFROMEDIA0.410.410.410.410.00111040.70
AGLEVENT0.250.260.260.260.016111,86028,963.60
AIICO0.640.640.640.640.0023329,999216,525.70
AIRTELAFRI323.50323.50323.50323.500.0081,827581,180.50
BERGER7.507.507.507.500.0072,12114,970.25
BETAGLAS59.7559.7559.7559.750.00130016,140.00
BOCGAS6.126.126.126.120.0044,30026,451.00
CADBURY9.309.059.009.000.3033301,3522,735,964.40
CAP24.7524.7524.7524.750.001231,742731,062.00
CAPHOTEL3.053.053.053.050.001513.75
CAPOIL0.200.200.200.200.001500100.00
CAVERTON2.302.302.302.300.00622,121,8124,405,615.84
CCNN14.5014.5014.5014.500.001236,916483,170.80
CHAMPION1.691.691.691.690.0031,6502,524.50
CHAMS0.230.250.250.250.022151,34437,506.00
CHELLARAM3.083.083.083.080.00270194.60
CHIPLC0.300.310.310.310.011200,00062,000.00
CILEASING6.206.706.706.700.5012195,5851,291,393.20
CONOIL16.8016.8016.8016.800.0026124,1242,012,619.10
CONTINSURE1.401.401.401.400.0019501,330.00
CORNERST0.200.200.200.200.0026,5301,306.00
COURTVILLE0.220.210.210.210.015289,00059,940.00
CUSTODIAN6.056.056.056.050.00791,516527,734.05
CUTIX1.411.411.411.410.0011117,317169,129.65
DAARCOMM0.400.400.400.400.0011,000360.00
DANGCEM166.00166.00165.00166.000.0046998,070165,130,031.20
DANGFLOUR21.0020.8020.8020.800.20103890,32318,481,066.90
DANGSUGAR9.109.609.609.600.5068938,7079,012,611.35
EKOCORP3.373.373.373.370.001150456.00
ELLAHLAKES4.264.264.264.260.004220962.40
ETERNA2.502.502.502.500.0019269,261683,520.00
ETI6.256.856.456.850.601747,559,11350,702,135.80
ETRANZACT2.382.382.382.380.0024101,066.00
FBNH5.005.004.805.000.0031036,136,158177,940,898.40
FCMB1.701.701.701.700.00622,030,0073,429,462.72
FIDELITYBK1.571.651.571.650.08723,287,0725,283,661.59
FIDSON4.504.504.504.500.0031,5056,095.25
FLOURMILL13.8013.9013.6013.900.1047532,6357,244,353.40
FO17.0015.4015.3015.301.7058824,97612,673,830.70
GLAXOSMITH8.008.008.008.000.0024438,6113,357,457.45
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY26.4027.6026.4026.500.1026643,992,6031,165,561,857.00
GUINNESS41.4041.4041.4041.400.0030196,7547,338,924.20
HONYFLOUR0.931.020.961.020.0911544,350543,851.00
IKEJAHOTEL1.431.431.431.430.0015,0007,200.00
INTBREW12.0012.0011.5011.500.501810,434,065120,049,117.50
JAIZBANK0.340.370.370.370.0381,128,820417,663.40
JAPAULOIL0.200.200.200.200.005127,30025,460.00
JBERGER20.6020.6020.6020.600.0086,104113,229.20
JOHNHOLT0.460.460.460.460.001586293.00
LASACO0.290.290.290.290.0012252,54572,093.97
LAWUNION0.360.360.360.360.00419,1037,450.17
LEARNAFRCA1.391.391.391.390.0046,0608,362.80
LINKASSURE0.520.520.520.520.00224,99512,247.55
LIVESTOCK0.450.410.410.410.04192,791,4001,144,502.00
MANSARD1.701.861.861.860.165210,600391,080.00
MAYBAKER1.911.911.911.910.00542,60587,030.90
MBENEFIT0.220.210.210.210.012330,00069,300.00
MCNICHOLS0.490.490.490.490.001105.30
MEDVIEWAIR1.801.801.801.800.0022,0003,560.00
MOBIL158.00158.00158.00158.000.0083,977571,686.80
MTNN132.60136.00132.75136.003.401253,553,453475,736,856.10
NAHCO2.402.402.402.400.0021475,6451,178,763.50
NASCON12.6012.5012.5012.500.101694,6181,193,871.60
NB50.1050.1050.1050.100.0038151,7257,662,545.55
NCR5.505.505.505.500.0015982,990.00
NEIMETH0.510.510.510.510.0033,1001,478.00
NEM2.012.012.012.010.0011108,371221,949.10
NESTLE1,121.201,200.001,200.001,200.0078.8089155,136185,767,725.80
NNFM4.304.304.304.300.001100455.00
NPFMCRFBK1.071.160.971.160.09192,699,9172,689,152.21
NSE301,076.141,090.981,075.041,088.0111.870323,014,4913,931,656,240.00
NSE501,253.501,273.891,251.881,270.1816.680194,995,7532,969,536,717.00
NSEAFRBVI820.82833.40815.92816.963.860210,482,3362,839,009,220.00
NSEAFRHDYI1,090.041,109.061,089.771,101.9211.880222,191,8322,603,966,098.00
NSEASEM778.95778.95778.95778.950.000580299.90
NSEASI27,058.6227,352.9427,043.2827,352.94294.320363,972,2254,515,790,687.00
NSEBNK314.58321.00314.82315.801.220217,327,4762,595,945,710.00
NSECG938.54953.03936.21948.209.660285,712,6973,726,459,665.00
NSECNSMRGDS502.28519.66501.32519.6617.38013,871,255347,348,558.40
NSEINDUSTR1,077.781,080.271,073.991,076.950.83021,369,906448,847,516.20
NSEINS105.15107.25104.78107.101.9505,250,3042,487,708.70
NSELOTUSISLM1,697.211,734.841,694.181,725.6328.4205,189,055380,031,403.80
NSEMAINBOARD1,062.221,079.791,062.131,076.8714.650145,679,7012,050,899,733.00
NSEMERIGRW1,272.821,299.271,272.441,293.0620.24085,320,0251,867,520,340.00
NSEMERIVAL1,067.341,074.821,061.331,068.361.020142,948,820831,332,878.20
NSEOILGAS222.02222.38220.37220.371.6503,194,09027,047,047.55
NSEPENSION934.07941.32932.30937.083.010328,831,5023,931,833,476.00
NSEPREMIUM2,298.532,317.972,294.432,317.9719.440218,292,5242,464,890,955.00
OANDO3.853.903.803.800.05812,220,6988,612,307.95
OKOMUOIL49.0044.5044.5044.504.501676,7413,435,710.60
PHARMDEKO1.501.501.501.500.0029001,215.00
PREMPAINTS9.409.409.409.400.0015004,250.00
PRESCO44.8044.8044.8044.800.0067,235291,932.25
PRESTIGE0.480.480.480.480.0051,066,070511,713.60
PZ5.505.905.655.900.4024371,7512,131,791.20
REDSTAREX4.244.244.244.240.00326,380121,929.40
SCOA2.932.932.932.930.001250660.00
SEPLAT490.00490.00490.00490.000.00163,2401,478,046.00
SKYAVN4.654.654.654.650.0011,0005,000.00
SOVRENINS0.200.200.200.200.00210,0002,000.00
STANBIC34.0034.3034.3034.300.30199,071,570311,145,252.50
STERLNBANK2.402.392.382.390.01251,301,0053,038,576.20
THOMASWY0.420.420.420.420.00117265.36
TOTAL105.80105.80105.80105.800.002817,0751,698,557.00
TOURIST3.503.503.503.500.0031,0223,219.30
TRANSCOHOT5.405.405.405.400.0029,04744,330.30
TRANSCORP0.991.081.001.060.0710525,705,06027,204,813.10
TRANSEXPR0.770.770.770.770.0014,5003,150.00
TRIPPLEG0.700.700.700.700.0012,0001,260.00
UACN5.255.405.305.400.15827,696,31341,515,310.95
UAC-PROP1.111.071.001.070.0416965,9431,012,613.93
UBA5.905.955.855.900.0021064,733,997381,924,013.50
UBN6.856.856.856.850.00491,111,6547,761,183.50
UCAP1.962.001.991.990.03574,454,6798,905,559.98
UNILEVER27.9027.9027.9027.900.0029129,7343,591,961.40
UNIONDAC0.220.240.240.240.022400,00096,000.00
UNITYBNK0.690.690.690.690.009217,002148,580.86
UPL1.601.601.601.600.00630,11045,275.00
VITAFOAM4.294.294.294.290.001218,66872,856.16
WAPCO13.8514.0013.8013.800.055020,183,440282,303,012.30
WAPIC0.360.340.340.340.02192,697,671920,018.61
WEMABANK0.590.590.570.570.02191,529,046878,521.21
ZENITHBANK17.4017.6517.5017.500.1039234,561,722608,110,991.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.