You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ACCESS | 6.50 | 6.50 | 6.20 | 6.20 | 0.30 | 160 | 58,122,444 | 372,267,105.50 | ||
AFRIPRUD | 3.75 | 3.78 | 3.51 | 3.77 | 0.02 | 21 | 833,378 | 3,017,956.24 | ||
AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1 | 110 | 40.70 | ||
AGLEVENT | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 6 | 111,860 | 28,963.60 | ||
AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 23 | 329,999 | 216,525.70 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 8 | 1,827 | 581,180.50 | ||
BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 7 | 2,121 | 14,970.25 | ||
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 300 | 16,140.00 | ||
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 4 | 4,300 | 26,451.00 | ||
CADBURY | 9.30 | 9.05 | 9.00 | 9.00 | 0.30 | 33 | 301,352 | 2,735,964.40 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 12 | 31,742 | 731,062.00 | ||
CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 5 | 13.75 | ||
CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 62 | 2,121,812 | 4,405,615.84 | ||
CCNN | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 12 | 36,916 | 483,170.80 | ||
CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 3 | 1,650 | 2,524.50 | ||
CHAMS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 2 | 151,344 | 37,506.00 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 2 | 70 | 194.60 | ||
CHIPLC | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 1 | 200,000 | 62,000.00 | ||
CILEASING | 6.20 | 6.70 | 6.70 | 6.70 | 0.50 | 12 | 195,585 | 1,291,393.20 | ||
CONOIL | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 26 | 124,124 | 2,012,619.10 | ||
CONTINSURE | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 1 | 950 | 1,330.00 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 6,530 | 1,306.00 | ||
COURTVILLE | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | 289,000 | 59,940.00 | ||
CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 7 | 91,516 | 527,734.05 | ||
CUTIX | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 11 | 117,317 | 169,129.65 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 1,000 | 360.00 | ||
DANGCEM | 166.00 | 166.00 | 165.00 | 166.00 | 0.00 | 46 | 998,070 | 165,130,031.20 | ||
DANGFLOUR | 21.00 | 20.80 | 20.80 | 20.80 | 0.20 | 103 | 890,323 | 18,481,066.90 | ||
DANGSUGAR | 9.10 | 9.60 | 9.60 | 9.60 | 0.50 | 68 | 938,707 | 9,012,611.35 | ||
EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 150 | 456.00 | ||
ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 4 | 220 | 962.40 | ||
ETERNA | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 19 | 269,261 | 683,520.00 | ||
ETI | 6.25 | 6.85 | 6.45 | 6.85 | 0.60 | 174 | 7,559,113 | 50,702,135.80 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 410 | 1,066.00 | ||
FBNH | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 310 | 36,136,158 | 177,940,898.40 | ||
FCMB | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 62 | 2,030,007 | 3,429,462.72 | ||
FIDELITYBK | 1.57 | 1.65 | 1.57 | 1.65 | 0.08 | 72 | 3,287,072 | 5,283,661.59 | ||
FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3 | 1,505 | 6,095.25 | ||
FLOURMILL | 13.80 | 13.90 | 13.60 | 13.90 | 0.10 | 47 | 532,635 | 7,244,353.40 | ||
FO | 17.00 | 15.40 | 15.30 | 15.30 | 1.70 | 58 | 824,976 | 12,673,830.70 | ||
GLAXOSMITH | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 24 | 438,611 | 3,357,457.45 | ||
GSPECPLC | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 1,000,000 | 5,200,000.00 | ||
GUARANTY | 26.40 | 27.60 | 26.40 | 26.50 | 0.10 | 266 | 43,992,603 | 1,165,561,857.00 | ||
GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 30 | 196,754 | 7,338,924.20 | ||
HONYFLOUR | 0.93 | 1.02 | 0.96 | 1.02 | 0.09 | 11 | 544,350 | 543,851.00 | ||
IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 1 | 5,000 | 7,200.00 | ||
INTBREW | 12.00 | 12.00 | 11.50 | 11.50 | 0.50 | 18 | 10,434,065 | 120,049,117.50 | ||
JAIZBANK | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8 | 1,128,820 | 417,663.40 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 127,300 | 25,460.00 | ||
JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 8 | 6,104 | 113,229.20 | ||
JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 586 | 293.00 | ||
LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 12 | 252,545 | 72,093.97 | ||
LAWUNION | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 4 | 19,103 | 7,450.17 | ||
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 4 | 6,060 | 8,362.80 | ||
LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 2 | 24,995 | 12,247.55 | ||
LIVESTOCK | 0.45 | 0.41 | 0.41 | 0.41 | 0.04 | 19 | 2,791,400 | 1,144,502.00 | ||
MANSARD | 1.70 | 1.86 | 1.86 | 1.86 | 0.16 | 5 | 210,600 | 391,080.00 | ||
MAYBAKER | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 5 | 42,605 | 87,030.90 | ||
MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 2 | 330,000 | 69,300.00 | ||
MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 10 | 5.30 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2 | 2,000 | 3,560.00 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 8 | 3,977 | 571,686.80 | ||
MTNN | 132.60 | 136.00 | 132.75 | 136.00 | 3.40 | 125 | 3,553,453 | 475,736,856.10 | ||
NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 21 | 475,645 | 1,178,763.50 | ||
NASCON | 12.60 | 12.50 | 12.50 | 12.50 | 0.10 | 16 | 94,618 | 1,193,871.60 | ||
NB | 50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 38 | 151,725 | 7,662,545.55 | ||
NCR | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1 | 598 | 2,990.00 | ||
NEIMETH | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 3 | 3,100 | 1,478.00 | ||
NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 11 | 108,371 | 221,949.10 | ||
NESTLE | 1,121.20 | 1,200.00 | 1,200.00 | 1,200.00 | 78.80 | 89 | 155,136 | 185,767,725.80 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 100 | 455.00 | ||
NPFMCRFBK | 1.07 | 1.16 | 0.97 | 1.16 | 0.09 | 19 | 2,699,917 | 2,689,152.21 | ||
NSE30 | 1,076.14 | 1,090.98 | 1,075.04 | 1,088.01 | 11.87 | 0 | 323,014,491 | 3,931,656,240.00 | ||
NSE50 | 1,253.50 | 1,273.89 | 1,251.88 | 1,270.18 | 16.68 | 0 | 194,995,753 | 2,969,536,717.00 | ||
NSEAFRBVI | 820.82 | 833.40 | 815.92 | 816.96 | 3.86 | 0 | 210,482,336 | 2,839,009,220.00 | ||
NSEAFRHDYI | 1,090.04 | 1,109.06 | 1,089.77 | 1,101.92 | 11.88 | 0 | 222,191,832 | 2,603,966,098.00 | ||
NSEASEM | 778.95 | 778.95 | 778.95 | 778.95 | 0.00 | 0 | 580 | 299.90 | ||
NSEASI | 27,058.62 | 27,352.94 | 27,043.28 | 27,352.94 | 294.32 | 0 | 363,972,225 | 4,515,790,687.00 | ||
NSEBNK | 314.58 | 321.00 | 314.82 | 315.80 | 1.22 | 0 | 217,327,476 | 2,595,945,710.00 | ||
NSECG | 938.54 | 953.03 | 936.21 | 948.20 | 9.66 | 0 | 285,712,697 | 3,726,459,665.00 | ||
NSECNSMRGDS | 502.28 | 519.66 | 501.32 | 519.66 | 17.38 | 0 | 13,871,255 | 347,348,558.40 | ||
NSEINDUSTR | 1,077.78 | 1,080.27 | 1,073.99 | 1,076.95 | 0.83 | 0 | 21,369,906 | 448,847,516.20 | ||
NSEINS | 105.15 | 107.25 | 104.78 | 107.10 | 1.95 | 0 | 5,250,304 | 2,487,708.70 | ||
NSELOTUSISLM | 1,697.21 | 1,734.84 | 1,694.18 | 1,725.63 | 28.42 | 0 | 5,189,055 | 380,031,403.80 | ||
NSEMAINBOARD | 1,062.22 | 1,079.79 | 1,062.13 | 1,076.87 | 14.65 | 0 | 145,679,701 | 2,050,899,733.00 | ||
NSEMERIGRW | 1,272.82 | 1,299.27 | 1,272.44 | 1,293.06 | 20.24 | 0 | 85,320,025 | 1,867,520,340.00 | ||
NSEMERIVAL | 1,067.34 | 1,074.82 | 1,061.33 | 1,068.36 | 1.02 | 0 | 142,948,820 | 831,332,878.20 | ||
NSEOILGAS | 222.02 | 222.38 | 220.37 | 220.37 | 1.65 | 0 | 3,194,090 | 27,047,047.55 | ||
NSEPENSION | 934.07 | 941.32 | 932.30 | 937.08 | 3.01 | 0 | 328,831,502 | 3,931,833,476.00 | ||
NSEPREMIUM | 2,298.53 | 2,317.97 | 2,294.43 | 2,317.97 | 19.44 | 0 | 218,292,524 | 2,464,890,955.00 | ||
OANDO | 3.85 | 3.90 | 3.80 | 3.80 | 0.05 | 81 | 2,220,698 | 8,612,307.95 | ||
OKOMUOIL | 49.00 | 44.50 | 44.50 | 44.50 | 4.50 | 16 | 76,741 | 3,435,710.60 | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2 | 900 | 1,215.00 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 500 | 4,250.00 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 6 | 7,235 | 291,932.25 | ||
PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5 | 1,066,070 | 511,713.60 | ||
PZ | 5.50 | 5.90 | 5.65 | 5.90 | 0.40 | 24 | 371,751 | 2,131,791.20 | ||
REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 3 | 26,380 | 121,929.40 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 250 | 660.00 | ||
SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 16 | 3,240 | 1,478,046.00 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 1,000 | 5,000.00 | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 10,000 | 2,000.00 | ||
STANBIC | 34.00 | 34.30 | 34.30 | 34.30 | 0.30 | 19 | 9,071,570 | 311,145,252.50 | ||
STERLNBANK | 2.40 | 2.39 | 2.38 | 2.39 | 0.01 | 25 | 1,301,005 | 3,038,576.20 | ||
THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 172 | 65.36 | ||
TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 28 | 17,075 | 1,698,557.00 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3 | 1,022 | 3,219.30 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2 | 9,047 | 44,330.30 | ||
TRANSCORP | 0.99 | 1.08 | 1.00 | 1.06 | 0.07 | 105 | 25,705,060 | 27,204,813.10 | ||
TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 1 | 4,500 | 3,150.00 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 2,000 | 1,260.00 | ||
UACN | 5.25 | 5.40 | 5.30 | 5.40 | 0.15 | 82 | 7,696,313 | 41,515,310.95 | ||
UAC-PROP | 1.11 | 1.07 | 1.00 | 1.07 | 0.04 | 16 | 965,943 | 1,012,613.93 | ||
UBA | 5.90 | 5.95 | 5.85 | 5.90 | 0.00 | 210 | 64,733,997 | 381,924,013.50 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 49 | 1,111,654 | 7,761,183.50 | ||
UCAP | 1.96 | 2.00 | 1.99 | 1.99 | 0.03 | 57 | 4,454,679 | 8,905,559.98 | ||
UNILEVER | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 29 | 129,734 | 3,591,961.40 | ||
UNIONDAC | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 2 | 400,000 | 96,000.00 | ||
UNITYBNK | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 9 | 217,002 | 148,580.86 | ||
UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 6 | 30,110 | 45,275.00 | ||
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 12 | 18,668 | 72,856.16 | ||
WAPCO | 13.85 | 14.00 | 13.80 | 13.80 | 0.05 | 50 | 20,183,440 | 282,303,012.30 | ||
WAPIC | 0.36 | 0.34 | 0.34 | 0.34 | 0.02 | 19 | 2,697,671 | 920,018.61 | ||
WEMABANK | 0.59 | 0.59 | 0.57 | 0.57 | 0.02 | 19 | 1,529,046 | 878,521.21 | ||
ZENITHBANK | 17.40 | 17.65 | 17.50 | 17.50 | 0.10 | 392 | 34,561,722 | 608,110,991.80 |