Price List of Traded Equities: Wednesday, 21st April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00111
ABCTRANS0.29----0.290.004143,08343,541
ACADEMY0.410.370.370.370.0462,006,254742,564
ACCESS7.507.657.507.500.0025528,177,257213,187,739
AFRINSURE [MRF]0.20----0.200.00192
AFRIPRUD5.305.305.255.300.00571,295,3786,825,119
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.261.261.261.260.00142,169,7852,733,812
AIRTELAFRI930.00----930.000.008471394,227
ALEX [BLS]7.30----7.300.0029,95065,670
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.65----14.650.0035235,9823,495,625
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001376,632545,829
BETAGLAS54.00----54.000.00984,8454,123,467
BOCGAS13.61----13.610.0011,00012,250
BUACEMENT72.70----72.700.002645,1693,038,016
CADBURY8.10----8.100.0052631,7854,811,353
CAP22.20----22.200.001895,5672,139,078
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.921.851.751.850.0719679,3431,225,134
CHAMPION [BLS]2.00----2.000.0023454,641914,614
CHAMS0.210.210.210.210.005354,75374,544
CHELLARAM2.24----2.240.001510
CHIPLC0.33----0.330.000----
CILEASING5.00----5.000.000----
CONOIL [MRF]17.0518.7518.7518.751.7015351,3866,588,488
CORNERST [MRF]0.540.540.540.540.006375,466203,992
COURTVILLE0.230.230.230.230.00126,354,0001,461,960
CUSTODIAN6.006.056.056.050.0511112,491679,995
CUTIX2.062.101.862.000.06456,174,14112,164,024
CWG [BLS]2.54----2.540.000----
DAARCOMM0.20----0.200.000----
DANGCEM220.00----220.000.0071393,67986,218,475
DANGSUGAR17.00----17.000.00111610,91610,484,317
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.806.355.806.350.5517625,3983,727,923
ETI5.005.004.954.950.05322,012,71110,020,333
ETRANZACT [BLS]2.25----2.250.0031,4813,394
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.357.157.300.1014811,493,12383,478,520
FCMB2.902.902.752.900.00421,332,2723,822,566
FIDELITYBK2.182.272.182.260.0819917,171,05238,425,460
FIDSON4.30----4.300.001173,657317,104
FLOURMILL31.00----31.000.0030383,39211,499,760
FTNCOCOA [RST]0.410.420.410.410.00193,353,3301,384,094
GLAXOSMITH6.406.406.406.400.0023258,6431,691,012
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.0031.2530.0531.251.2531013,683,040423,108,374
GUINEAINS [MRF]0.200.200.200.200.002200,00040,000
GUINNESS31.8528.7028.7028.703.1527159,3804,574,206
HONYFLOUR1.431.521.421.420.011338,007,20911,719,529
IKEJAHOTEL1.10----1.100.001454499
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.705.705.655.650.05276,015,39634,020,476
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.630.590.630.0328718,827437,384
JAPAULGOLD [MRF]0.630.650.590.620.01547,153,8754,487,065
JBERGER19.00----19.000.001778,8411,471,617
JOHNHOLT0.54----0.540.002474242
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0016200,408258,150
LEARNAFRCA1.091.001.001.000.09231,081,6931,097,865
LINKASSURE0.840.800.800.800.049636,500511,790
LIVESTOCK1.801.781.771.780.02417,534,81213,340,916
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.860.910.01523,689,5903,271,276
MAYBAKER4.054.104.054.100.0538908,9053,654,302
MBENEFIT [MRF]0.370.380.340.380.012916,813,2676,031,324
MCNICHOLS0.80----0.800.00110084
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.000----
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.00313,85614,133
MRS10.90----10.900.001010,462121,237
MTNN165.00----165.000.008166,96311,103,281
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00336,9007,380
NAHCO2.162.142.102.140.0216924,3961,961,904
NASCON15.20----15.200.0019126,8791,749,796
NB50.10----50.100.0036306,48915,515,651
NCR2.52----2.520.000----
NEIMETH1.90----1.900.00854,177100,363
NEM2.152.152.002.000.15281,531,9793,179,756
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00317,51810,593,035
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.00610,212,5002,042,500
NNFM5.856.006.006.000.1512409,6222,482,347
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.901.911.901.910.01202,130,0904,053,473
NSLTECH0.20----0.200.000----
OANDO [MRF]3.053.103.033.030.02521,451,1524,470,611
OKOMUOIL90.00----90.000.002062,0345,633,276
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.642.382.382.380.2651,035,0002,463,300
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.00642628,645
PRESTIGE [BLS]0.42----0.420.0019041
PZ4.955.055.005.050.10651,651,9978,297,279
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.00634,505109,407
REGALINS0.270.260.250.250.024437,500111,575
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.360.360.360.360.0044,128,7191,487,643
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.001387,35548,050,300
SFSREIT68.60----68.600.00126920,175
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.250.250.250.021100,00025,000
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0027114,9775,272,944
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.501.601.501.600.10261,872,5372,967,925
STUDPRESS1.621.781.781.780.161151,000268,780
SUNUASSUR0.66----0.660.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.002140,4654,988,059
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00214,07349,256
TRANSCORP0.780.830.780.820.047812,639,28110,171,269
TRANSEXPR0.810.810.810.810.0031,007,136815,780
TRIPPLEG0.650.640.590.640.0161,622,435988,261
UAC-PROP [BLS]0.750.780.700.780.03344,192,0783,062,408
UACN10.6010.6510.2510.500.101033,687,78238,649,235
UBA7.107.257.107.250.151527,010,45350,288,455
UBN [BLS]4.755.005.005.000.2535791,6673,961,426
UCAP5.405.405.405.400.0057752,4304,068,852
UHOMREIT36.60----36.600.00435,0981,156,484
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0032262,7723,356,349
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.0021,10010,890
UNITYBNK0.600.590.590.590.0116392,154231,119
UNIVINSURE [MRF]0.20----0.200.0022,008402
UPDCREIT5.60----5.600.0033,15617,674
UPL1.171.281.281.280.112121,909156,044
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00472,42714,485
VITAFOAM8.408.408.408.400.0019352,7302,933,607
WAPCO20.5022.4020.6021.901.40934,793,642101,122,176
WAPIC [MRF]0.450.460.410.450.00525,766,0372,490,535
WEMABANK [MRF]0.580.580.550.570.01371,839,7021,040,996
ZENITHBANK22.2522.5022.0022.300.0532912,467,259276,747,513

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 21st April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00111
ABCTRANS0.29----0.290.004143,08343,541
ACADEMY0.410.370.370.370.0462,006,254742,564
ACCESS7.507.657.507.500.0025528,177,257213,187,739
AFRINSURE [MRF]0.20----0.200.00192
AFRIPRUD5.305.305.255.300.00571,295,3786,825,119
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.261.261.261.260.00142,169,7852,733,812
AIRTELAFRI930.00----930.000.008471394,227
ALEX [BLS]7.30----7.300.0029,95065,670
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.65----14.650.0035235,9823,495,625
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001376,632545,829
BETAGLAS54.00----54.000.00984,8454,123,467
BOCGAS13.61----13.610.0011,00012,250
BUACEMENT72.70----72.700.002645,1693,038,016
CADBURY8.10----8.100.0052631,7854,811,353
CAP22.20----22.200.001895,5672,139,078
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.921.851.751.850.0719679,3431,225,134
CHAMPION [BLS]2.00----2.000.0023454,641914,614
CHAMS0.210.210.210.210.005354,75374,544
CHELLARAM2.24----2.240.001510
CHIPLC0.33----0.330.000----
CILEASING5.00----5.000.000----
CONOIL [MRF]17.0518.7518.7518.751.7015351,3866,588,488
CORNERST [MRF]0.540.540.540.540.006375,466203,992
COURTVILLE0.230.230.230.230.00126,354,0001,461,960
CUSTODIAN6.006.056.056.050.0511112,491679,995
CUTIX2.062.101.862.000.06456,174,14112,164,024
CWG [BLS]2.54----2.540.000----
DAARCOMM0.20----0.200.000----
DANGCEM220.00----220.000.0071393,67986,218,475
DANGSUGAR17.00----17.000.00111610,91610,484,317
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.806.355.806.350.5517625,3983,727,923
ETI5.005.004.954.950.05322,012,71110,020,333
ETRANZACT [BLS]2.25----2.250.0031,4813,394
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.357.157.300.1014811,493,12383,478,520
FCMB2.902.902.752.900.00421,332,2723,822,566
FIDELITYBK2.182.272.182.260.0819917,171,05238,425,460
FIDSON4.30----4.300.001173,657317,104
FLOURMILL31.00----31.000.0030383,39211,499,760
FTNCOCOA [RST]0.410.420.410.410.00193,353,3301,384,094
GLAXOSMITH6.406.406.406.400.0023258,6431,691,012
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.0031.2530.0531.251.2531013,683,040423,108,374
GUINEAINS [MRF]0.200.200.200.200.002200,00040,000
GUINNESS31.8528.7028.7028.703.1527159,3804,574,206
HONYFLOUR1.431.521.421.420.011338,007,20911,719,529
IKEJAHOTEL1.10----1.100.001454499
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.705.705.655.650.05276,015,39634,020,476
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.630.590.630.0328718,827437,384
JAPAULGOLD [MRF]0.630.650.590.620.01547,153,8754,487,065
JBERGER19.00----19.000.001778,8411,471,617
JOHNHOLT0.54----0.540.002474242
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0016200,408258,150
LEARNAFRCA1.091.001.001.000.09231,081,6931,097,865
LINKASSURE0.840.800.800.800.049636,500511,790
LIVESTOCK1.801.781.771.780.02417,534,81213,340,916
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.860.910.01523,689,5903,271,276
MAYBAKER4.054.104.054.100.0538908,9053,654,302
MBENEFIT [MRF]0.370.380.340.380.012916,813,2676,031,324
MCNICHOLS0.80----0.800.00110084
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.000----
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.00313,85614,133
MRS10.90----10.900.001010,462121,237
MTNN165.00----165.000.008166,96311,103,281
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00336,9007,380
NAHCO2.162.142.102.140.0216924,3961,961,904
NASCON15.20----15.200.0019126,8791,749,796
NB50.10----50.100.0036306,48915,515,651
NCR2.52----2.520.000----
NEIMETH1.90----1.900.00854,177100,363
NEM2.152.152.002.000.15281,531,9793,179,756
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00317,51810,593,035
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.00610,212,5002,042,500
NNFM5.856.006.006.000.1512409,6222,482,347
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.901.911.901.910.01202,130,0904,053,473
NSLTECH0.20----0.200.000----
OANDO [MRF]3.053.103.033.030.02521,451,1524,470,611
OKOMUOIL90.00----90.000.002062,0345,633,276
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.642.382.382.380.2651,035,0002,463,300
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.00642628,645
PRESTIGE [BLS]0.42----0.420.0019041
PZ4.955.055.005.050.10651,651,9978,297,279
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.00634,505109,407
REGALINS0.270.260.250.250.024437,500111,575
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.360.360.360.360.0044,128,7191,487,643
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.001387,35548,050,300
SFSREIT68.60----68.600.00126920,175
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.250.250.250.021100,00025,000
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0027114,9775,272,944
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.501.601.501.600.10261,872,5372,967,925
STUDPRESS1.621.781.781.780.161151,000268,780
SUNUASSUR0.66----0.660.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.002140,4654,988,059
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00214,07349,256
TRANSCORP0.780.830.780.820.047812,639,28110,171,269
TRANSEXPR0.810.810.810.810.0031,007,136815,780
TRIPPLEG0.650.640.590.640.0161,622,435988,261
UAC-PROP [BLS]0.750.780.700.780.03344,192,0783,062,408
UACN10.6010.6510.2510.500.101033,687,78238,649,235
UBA7.107.257.107.250.151527,010,45350,288,455
UBN [BLS]4.755.005.005.000.2535791,6673,961,426
UCAP5.405.405.405.400.0057752,4304,068,852
UHOMREIT36.60----36.600.00435,0981,156,484
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0032262,7723,356,349
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.0021,10010,890
UNITYBNK0.600.590.590.590.0116392,154231,119
UNIVINSURE [MRF]0.20----0.200.0022,008402
UPDCREIT5.60----5.600.0033,15617,674
UPL1.171.281.281.280.112121,909156,044
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00472,42714,485
VITAFOAM8.408.408.408.400.0019352,7302,933,607
WAPCO20.5022.4020.6021.901.40934,793,642101,122,176
WAPIC [MRF]0.450.460.410.450.00525,766,0372,490,535
WEMABANK [MRF]0.580.580.550.570.01371,839,7021,040,996
ZENITHBANK22.2522.5022.0022.300.0532912,467,259276,747,513

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.