You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 13 | 101,322 | 207,177 |
| ABCTRANS | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 22 | 191,036 | 150,392 |
| ACADEMY | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 8 | 75,962 | 144,024 |
| ACCESSCORP | 17.4 | 17.4 | 17.45 | 17.2 | 17.2 | -0.20 | -1.15 | 405 | 32,530,986 | 563,305,729 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 68 | 636,742 | 4,128,255 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.72 | 0.68 | 0.7 | 0.00 | 0.00 | 81 | 11,769,287 | 8,223,415 |
| AIRTELAFRI | 1270 | 1270 | 1290 | 1290 | 1290 | 20.00 | 1.57 | 37 | 156,068 | 201,462,252 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.6 | 11.6 | 12.75 | 12.75 | 12.75 | 1.15 | 9.91 | 55 | 694,380 | 8,749,917 |
| BETAGLAS | 46.7 | 46.7 | -- | -- | 46.7 | 0.00 | 0.00 | 15 | 59,416 | 2,633,794 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 42 | 67,484 | 5,995,244 |
| BUAFOODS | 196.7 | 196.7 | -- | -- | 196.7 | 0.00 | 0.00 | 37 | 17,194 | 3,191,742 |
| CADBURY | 16.1 | 16.1 | 15.95 | 15.95 | 15.95 | -0.15 | -0.93 | 45 | 1,870,799 | 29,797,443 |
| CAP | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 5 | 16,133 | 334,478 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.43 | 1.27 | 1.4 | 0.10 | 7.69 | 90 | 8,955,847 | 12,333,261 |
| CHAMPION [BLS] | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 20 | 276,507 | 927,534 |
| CHAMS | 1.33 | 1.46 | 1.46 | 1.36 | 1.46 | 0.13 | 9.77 | 357 | 56,388,027 | 81,804,135 |
| CHELLARAM | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 | 2 | 170,088 | 656,540 |
| CHIPLC | 1.08 | 1.1 | 1.1 | 0.99 | 1 | -0.08 | -7.41 | 64 | 10,939,597 | 11,047,058 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 89.1 | 89.1 | -- | -- | 89.1 | 0.00 | 0.00 | 41 | 89,781 | 7,381,077 |
| CORNERST | 1.25 | 1.25 | 1.25 | 1.18 | 1.25 | 0.00 | 0.00 | 18 | 1,171,529 | 1,445,368 |
| COURTVILLE | 0.54 | 0.54 | 0.58 | 0.49 | 0.54 | 0.00 | 0.00 | 37 | 66,002,277 | 32,569,691 |
| CUSTODIAN | 7.4 | 7.4 | 7.4 | 7.05 | 7.05 | -0.35 | -4.73 | 35 | 1,114,175 | 8,211,200 |
| CUTIX | 2.35 | 2.35 | 2.4 | 2.4 | 2.4 | 0.05 | 2.13 | 22 | 489,520 | 1,170,273 |
| CWG [BLS] | 7 | 7 | 7 | 6.3 | 7 | 0.00 | 0.00 | 73 | 2,600,855 | 17,722,173 |
| DAARCOMM | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 14 | 826,985 | 174,105 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 60 | 32,285 | 10,989,602 |
| DANGSUGAR | 56.1 | 56.1 | 56.3 | 51.65 | 54.05 | -2.05 | -3.65 | 349 | 5,544,826 | 304,793,761 |
| DEAPCAP [DWL] | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 7 | 597,000 | 163,490 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.63 | 3.63 | 3.96 | 3.96 | 3.96 | 0.33 | 9.09 | 17 | 257,417 | 996,941 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.3 | 13.3 | 13.7 | 13.1 | 13.7 | 0.40 | 3.01 | 119 | 1,538,395 | 20,497,175 |
| ETI | 16 | 16 | 16.05 | 16.05 | 16.05 | 0.05 | 0.31 | 28 | 230,357 | 3,697,841 |
| ETRANZACT [BLS] | 8.08 | 8.08 | 8.8 | 8.8 | 8.8 | 0.72 | 8.91 | 29 | 557,439 | 4,651,513 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.4 | 17.4 | 17.05 | 17.05 | 17.05 | -0.35 | -2.01 | 134 | 2,156,917 | 36,931,185 |
| FCMB | 6.2 | 6.2 | 6.18 | 6.1 | 6.18 | -0.02 | -0.32 | 85 | 3,783,761 | 23,175,469 |
| FIDELITYBK | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | -0.35 | -4.14 | 136 | 1,898,996 | 15,463,823 |
| FIDSON | 15.22 | 15.22 | 15.2 | 14.7 | 15.2 | -0.02 | -0.13 | 48 | 1,006,936 | 14,554,168 |
| FLOURMILL | 32.7 | 32.7 | 32.3 | 32.1 | 32.3 | -0.40 | -1.22 | 71 | 1,151,598 | 37,247,556 |
| FTNCOCOA [RST] | 2 | 2 | 1.99 | 1.86 | 1.96 | -0.04 | -2.00 | 48 | 4,048,360 | 7,911,471 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 4 | 1,665 | 508,824 |
| GLAXOSMITH | 12.2 | 12.2 | 11.55 | 11 | 11.3 | -0.90 | -7.38 | 90 | 4,868,627 | 54,706,474 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 510 | 1,749 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.4 | 35.4 | 36.1 | 35.5 | 35.6 | 0.20 | 0.56 | 185 | 3,041,632 | 108,670,833 |
| GUINEAINS | 0.26 | 0.26 | 0.28 | 0.25 | 0.25 | -0.01 | -3.85 | 22 | 9,076,250 | 2,311,315 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 45 | 49,875 | 3,064,577 |
| HONYFLOUR | 3.3 | 3.3 | 3.43 | 3.3 | 3.43 | 0.13 | 3.94 | 33 | 1,320,719 | 4,380,158 |
| IKEJAHOTEL | 3.02 | 3.02 | 2.72 | 2.72 | 2.72 | -0.30 | -9.93 | 33 | 962,291 | 2,621,243 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | 4.55 | 4.4 | 4.5 | -0.05 | -1.10 | 46 | 1,694,829 | 7,587,088 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.59 | 1.59 | 1.74 | 1.6 | 1.67 | 0.08 | 5.03 | 117 | 8,976,873 | 15,113,663 |
| JAPAULGOLD | 0.89 | 0.89 | 0.97 | 0.89 | 0.97 | 0.08 | 8.99 | 170 | 36,630,354 | 35,248,615 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 37 | 165,665 | 5,066,409 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 11 | 487,670 | 715,552 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 11 | 64,840 | 132,387 |
| LEARNAFRCA | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 4 | 30,200 | 93,440 |
| LINKASSURE | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 4 | 3,365,000 | 2,692,000 |
| LIVESTOCK | 2.01 | 2.01 | 1.91 | 1.82 | 1.91 | -0.10 | -4.98 | 72 | 3,725,993 | 6,900,821 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 50,000 | 122,000 |
| MANSARD | 3.96 | 3.96 | 4 | 3.95 | 4 | 0.04 | 1.01 | 91 | 15,954,078 | 63,607,182 |
| MAYBAKER | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 22 | 262,595 | 1,355,205 |
| MBENEFIT | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 9 | 102,340 | 45,001 |
| MCNICHOLS | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 | -6.67 | 6 | 244,890 | 170,319 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 14,005 | 45,007 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 95 | 95 | 104 | 104 | 104 | 9.00 | 9.47 | 40 | 178,110 | 17,517,012 |
| MTNN | 270.1 | 270.1 | -- | -- | 270.1 | 0.00 | 0.00 | 212 | 417,400 | 111,738,549 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.72 | 2.72 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37 | 22 | 379,833 | 1,043,200 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 71 | 931,913 | 21,366,862 |
| NASCON | 51.9 | 51.9 | 51.3 | 51.3 | 51.3 | -0.60 | -1.16 | 70 | 1,790,293 | 90,913,933 |
| NB | 40.95 | 40.95 | -- | -- | 40.95 | 0.00 | 0.00 | 65 | 481,869 | 18,947,260 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.68 | 1.68 | 1.68 | 0.13 | 8.39 | 15 | 205,091 | 343,917 |
| NEM | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 16 | 231,920 | 1,174,367 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1025 | 1025 | -- | -- | 1025 | 0.00 | 0.00 | 48 | 5,199 | 5,380,150 |
| NGXGROUP | 23 | 23 | 22.65 | 22.55 | 22.55 | -0.45 | -1.96 | 35 | 799,103 | 18,121,644 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 16.3 | 16.3 | 16.8 | 14.7 | 16.8 | 0.50 | 3.07 | 65 | 2,162,822 | 32,965,169 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.9 | 1.9 | 1.83 | 1.82 | 1.82 | -0.08 | -4.21 | 17 | 525,300 | 961,086 |
| NSLTECH | 0.27 | 0.27 | 0.28 | 0.25 | 0.25 | -0.02 | -7.41 | 14 | 3,204,361 | 855,501 |
| OANDO [MRF] | 13.3 | 14.6 | 14.6 | 13.3 | 14.6 | 1.30 | 9.77 | 1,218 | 109,996,446 | 1,599,080,447 |
| OKOMUOIL | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 27 | 130,752 | 33,104,953 |
| OMATEK [RST] | 0.39 | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 7.69 | 29 | 10,831,342 | 4,546,664 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.2 | 201.2 | -- | -- | 201.2 | 0.00 | 0.00 | 32 | 100,296 | 19,434,305 |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 42,400 | 20,410 |
| PZ [MRF] | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 33 | 415,553 | 8,329,423 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 20 | 290,796 | 883,221 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 2 | 8,512 | 3,370 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | -3.70 | 47 | 2,174,786 | 1,212,060 |
| RTBRISCOE | 0.4 | 0.4 | 0.42 | 0.39 | 0.39 | -0.01 | -2.50 | 20 | 571,927 | 227,798 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 29,149 | 38,673 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 15 | 50,612 | 83,683,112 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 1 | 79 | 7,691 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 9 | 7,108 | 183,714 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 | -2.44 | 5 | 1,014,200 | 405,458 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78 | 78 | -- | -- | 78 | 0.00 | 0.00 | 62 | 373,428 | 27,838,739 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.8 | 3.8 | 3.8 | 3.65 | 3.8 | 0.00 | 0.00 | 72 | 3,484,197 | 13,059,888 |
| SUNUASSUR | 0.8 | 0.8 | 0.88 | 0.85 | 0.88 | 0.08 | 10.00 | 18 | 2,031,278 | 1,777,096 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.32 | 0.35 | 0.00 | 0.00 | 31 | 1,783,989 | 582,908 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 11 | 323,159 | 620,720 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 3 | 150,000 | 158,000 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 66 | 245,464 | 90,732,994 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 4 | 132,294 | 338,683 |
| TRANSCOHOT [BLS] | 51 | 51 | 53 | 45.9 | 45.9 | -5.10 | -10.00 | 130 | 2,827,790 | 135,899,704 |
| TRANSCORP | 6.51 | 6.51 | 6.51 | 6.3 | 6.5 | -0.01 | -0.15 | 280 | 14,030,333 | 90,298,104 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 3,998 | 4,216 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 5 | 57,833 | 125,708 |
| UACN | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 24 | 115,708 | 1,238,609 |
| UBA | 17.5 | 17.5 | 17.45 | 17 | 17.1 | -0.40 | -2.29 | 502 | 18,607,574 | 318,610,013 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 21 | 69,059 | 454,491 |
| UCAP | 17.7 | 17.7 | 18.2 | 17.35 | 18.05 | 0.35 | 1.98 | 249 | 22,582,069 | 401,619,821 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 36,600 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | 13.9 | 13.9 | 13.9 | 0.60 | 4.51 | 47 | 660,656 | 9,081,874 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 9,970 | 80,757 |
| UNITYBNK | 1.19 | 1.19 | 1.2 | 1.15 | 1.16 | -0.03 | -2.52 | 55 | 5,472,148 | 6,436,646 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 47 | 19,604,088 | 4,156,245 |
| UPDC [BLS] | 1.3 | 1.3 | 1.42 | 1.25 | 1.3 | 0.00 | 0.00 | 52 | 6,943,783 | 9,080,287 |
| UPDCREIT | 3.6 | 3.6 | 3.7 | 3.4 | 3.7 | 0.10 | 2.78 | 28 | 1,490,130 | 5,418,905 |
| UPL | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 126,000 | 302,400 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00 | 11 | 2,287,350 | 584,057 |
| VITAFOAM | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 4 | 10,010 | 225,230 |
| WAPCO | 28.9 | 28.9 | 28.95 | 28.65 | 28.95 | 0.05 | 0.17 | 123 | 2,099,080 | 60,703,667 |
| WAPIC | 0.6 | 0.6 | 0.6 | 0.58 | 0.6 | 0.00 | 0.00 | 19 | 843,076 | 496,803 |
| WEMABANK | 5.29 | 5.29 | 5.2 | 5.01 | 5.2 | -0.09 | -1.70 | 93 | 2,462,472 | 12,531,408 |
| ZENITHBANK | 33 | 33 | 33.2 | 33 | 33 | 0.00 | 0.00 | 318 | 9,719,057 | 321,253,750 |