Price List of Traded Equities: Wednesday, 20th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.320.310.310.310.013.136338,985105,341
ACADEMY0.360.360.330.330.330.038.332120,14539,648
ACCESS9.609.609.609.509.500.101.0428827,854,834265,973,090
AFRINSURE0.200.200.200.200.200.000.002600,000120,000
AFRIPRUD6.956.95----6.950.000.0087678,0624,687,408
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.900.900.940.920.920.022.22321,568,3111,454,873
AIRTELAFRI760.00760.00----760.000.000.00131,5861,206,986
ALEX [BLS]7.207.20----7.200.000.0012001,310
ARBICO [BLS]1.031.03----1.030.000.00217,50419,780
ARDOVA15.1015.10----15.100.000.0021268,5553,909,347
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0062,21719,153
BETAGLAS52.9552.95----52.950.000.0062,293110,400
BOCGAS10.5010.50----10.500.000.0045,74357,430
BUACEMENT67.8567.85----67.850.000.003366,1124,342,652
CADBURY8.508.508.008.008.000.505.8832271,5602,179,973
CAP19.6019.60----19.600.000.002755,3071,073,782
CAPHOTEL [BLS]3.193.19----3.190.000.001100335
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.751.751.750.021.1617267,669474,034
CHAMPION [BLS]3.093.203.202.833.000.092.91894,403,77213,244,747
CHAMS0.230.230.220.220.220.014.35121,366,729302,133
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.550.550.550.058.336221,854122,185
CILEASING4.704.704.704.704.700.000.0024513,5822,302,889
CONOIL25.5025.50----25.500.000.0033107,7142,504,342
CORNERST0.560.560.560.560.560.000.005770,349431,395
COURTVILLE0.390.390.420.400.400.012.56537,547,5173,101,483
CUSTODIAN7.857.85----7.850.000.0026103,149782,256
CUTIX5.005.00----5.000.000.0036286,6851,530,833
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.001102
DANGCEM280.00280.00----280.000.000.006590,30523,431,054
DANGSUGAR17.6017.60----17.600.000.00125215,9013,854,657
DEAPCAP [DWL]0.200.20----0.200.000.00350,00010,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00835,700153,720
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.0031391,5212,826,340
ETI6.956.957.157.007.150.202.881004,195,55329,531,087
ETRANZACT2.052.052.052.052.050.000.009105,166,888215,593,550
EUNISELL2.912.91----2.910.000.0018502,227
FBNH11.7511.6012.5010.8512.200.453.83859147,601,7101,756,369,829
FCMB3.153.153.153.103.150.000.00581,930,9036,045,241
FIDELITYBK2.742.742.752.732.750.010.3614213,547,56937,172,407
FIDSON6.106.106.156.156.150.050.8222573,8613,504,291
FLOURMILL29.3029.30----29.300.000.001041,914,16556,009,208
FTNCOCOA [RST]0.470.470.460.460.460.012.1312484,888224,489
GLAXOSMITH6.556.557.007.007.000.456.8729412,6632,777,239
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.6029.6030.0029.6029.600.000.0040020,595,381612,908,183
GUINEAINS0.200.20----0.200.000.001500100
GUINNESS29.0529.05----29.050.000.0050421,18912,254,784
HONYFLOUR3.783.783.903.803.800.020.53932,670,70810,300,260
IKEJAHOTEL1.151.15----1.150.000.0017126,376138,745
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.904.804.850.153.00503,228,79215,731,962
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.620.023.33372,879,7001,748,022
JAPAULGOLD0.450.450.460.450.460.012.22322,725,8061,240,691
JBERGER25.5025.50----25.500.000.0050805,52619,457,584
JOHNHOLT0.720.72----0.720.000.00494,08061,152
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0016489,267590,866
LEARNAFRCA1.261.26----1.260.000.0018168,487214,102
LINKASSURE0.570.570.580.570.570.000.005996,000572,733
LIVESTOCK2.302.302.302.302.300.000.00362,733,7376,293,020
LIVINGTRUST [BLS]0.730.73----0.730.000.00252,000,0001,340,000
MANSARD2.302.302.302.272.300.000.00441,005,7152,291,625
MAYBAKER4.364.36----4.360.000.0025202,001903,203
MBENEFIT0.280.280.290.290.290.013.57122,018,487584,683
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00530,03754,513
MRS15.2015.20----15.200.000.00863,461887,704
MTNN169.90169.90172.00172.00172.002.101.24109634,210109,181,085
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.005563,165112,633
NAHCO3.603.60----3.600.000.00471,388,6984,850,735
NASCON15.5015.50----15.500.000.00515,024219,465
NB47.9047.90----47.900.000.0088701,76833,781,491
NCR3.003.00----3.000.000.0021,0003,000
NEIMETH1.851.85----1.850.000.001259,510107,511
NEM1.931.932.002.002.000.073.6313201,035396,327
NESF552.20552.20----552.200.000.001391237,337
NESTLE1,405.001,405.001,405.001,405.001,405.000.000.0067385,578541,699,034
NGXGROUP19.5019.5021.4520.0021.451.9510.0039718,223,664379,327,108
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00910,09877,781
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.821.801.810.105.85182,520,9514,548,426
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.105.105.005.005.000.101.961131,591,4957,974,188
OKOMUOIL125.40125.40----125.400.000.0059141,99818,296,899
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.009136,070323,036
PREMPAINTS10.0010.00----10.000.000.0027006,300
PRESCO89.0089.00----89.000.000.0035146,40312,991,482
PRESTIGE [BLS]0.470.470.430.430.430.048.51141,188,155514,447
PZ [MRF]5.405.40----5.400.000.0027624,4153,459,610
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.173.17----3.170.000.0063,55111,767
REGALINS0.400.400.400.400.400.000.0091,012,350404,940
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.590.590.620.550.570.023.39324,527,3982,549,742
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.001024,40125,377
SEPLAT720.00720.00----720.000.000.002610,0427,274,676
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.240.240.000.0042,285,618548,512
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.5039.5039.5039.5039.500.000.00601,108,50143,770,352
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.541.531.530.021.2928675,9051,036,635
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL193193----1930.000.003382,40916,583,737
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.0057,35243,401
TRANSCORP1.011.011.041.011.020.010.9915322,292,99722,782,509
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00435,00030,450
UACN111110.9510.9510.950.050.4541430,7154,707,645
UBA8.38.38.358.38.350.050.6021516,393,037136,178,210
UBN [BLS]5.35.35.3550.305.66723,188,15216,212,415
UCAP9.659.659.759.459.50.151.5525215,279,503146,599,616
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0030346,5394,804,703
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.570.57----0.570.000.00610,1105,738
UNIVINSURE0.210.210.210.210.210.000.002260,00054,000
UPDC [BLS]1.91.91.91.861.860.042.11281,641,4473,090,916
UPDCREIT5.655.65----5.650.000.00859,458330,896
UPL1.51.5----1.50.000.001298,366140,947
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.220.230.000.006498,977113,250
VITAFOAM17.417.4----17.40.000.0030340,1925,761,785
WAPCO24.7524.7524.9524.5524.90.150.611224,146,076102,632,343
WAPIC0.480.480.50.480.50.024.17312,181,2811,049,660
WEMABANK0.750.750.790.730.740.011.336614,787,40811,007,223.25
ZENITHBANK24.8524.8525.0524.8524.950.100.4031311,938,499297,907,459.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 20th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.320.310.310.310.013.136338,985105,341
ACADEMY0.360.360.330.330.330.038.332120,14539,648
ACCESS9.609.609.609.509.500.101.0428827,854,834265,973,090
AFRINSURE0.200.200.200.200.200.000.002600,000120,000
AFRIPRUD6.956.95----6.950.000.0087678,0624,687,408
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.900.900.940.920.920.022.22321,568,3111,454,873
AIRTELAFRI760.00760.00----760.000.000.00131,5861,206,986
ALEX [BLS]7.207.20----7.200.000.0012001,310
ARBICO [BLS]1.031.03----1.030.000.00217,50419,780
ARDOVA15.1015.10----15.100.000.0021268,5553,909,347
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0062,21719,153
BETAGLAS52.9552.95----52.950.000.0062,293110,400
BOCGAS10.5010.50----10.500.000.0045,74357,430
BUACEMENT67.8567.85----67.850.000.003366,1124,342,652
CADBURY8.508.508.008.008.000.505.8832271,5602,179,973
CAP19.6019.60----19.600.000.002755,3071,073,782
CAPHOTEL [BLS]3.193.19----3.190.000.001100335
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.751.751.750.021.1617267,669474,034
CHAMPION [BLS]3.093.203.202.833.000.092.91894,403,77213,244,747
CHAMS0.230.230.220.220.220.014.35121,366,729302,133
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.550.550.550.058.336221,854122,185
CILEASING4.704.704.704.704.700.000.0024513,5822,302,889
CONOIL25.5025.50----25.500.000.0033107,7142,504,342
CORNERST0.560.560.560.560.560.000.005770,349431,395
COURTVILLE0.390.390.420.400.400.012.56537,547,5173,101,483
CUSTODIAN7.857.85----7.850.000.0026103,149782,256
CUTIX5.005.00----5.000.000.0036286,6851,530,833
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.001102
DANGCEM280.00280.00----280.000.000.006590,30523,431,054
DANGSUGAR17.6017.60----17.600.000.00125215,9013,854,657
DEAPCAP [DWL]0.200.20----0.200.000.00350,00010,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.00835,700153,720
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.0031391,5212,826,340
ETI6.956.957.157.007.150.202.881004,195,55329,531,087
ETRANZACT2.052.052.052.052.050.000.009105,166,888215,593,550
EUNISELL2.912.91----2.910.000.0018502,227
FBNH11.7511.6012.5010.8512.200.453.83859147,601,7101,756,369,829
FCMB3.153.153.153.103.150.000.00581,930,9036,045,241
FIDELITYBK2.742.742.752.732.750.010.3614213,547,56937,172,407
FIDSON6.106.106.156.156.150.050.8222573,8613,504,291
FLOURMILL29.3029.30----29.300.000.001041,914,16556,009,208
FTNCOCOA [RST]0.470.470.460.460.460.012.1312484,888224,489
GLAXOSMITH6.556.557.007.007.000.456.8729412,6632,777,239
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.6029.6030.0029.6029.600.000.0040020,595,381612,908,183
GUINEAINS0.200.20----0.200.000.001500100
GUINNESS29.0529.05----29.050.000.0050421,18912,254,784
HONYFLOUR3.783.783.903.803.800.020.53932,670,70810,300,260
IKEJAHOTEL1.151.15----1.150.000.0017126,376138,745
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.904.804.850.153.00503,228,79215,731,962
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.620.023.33372,879,7001,748,022
JAPAULGOLD0.450.450.460.450.460.012.22322,725,8061,240,691
JBERGER25.5025.50----25.500.000.0050805,52619,457,584
JOHNHOLT0.720.72----0.720.000.00494,08061,152
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0016489,267590,866
LEARNAFRCA1.261.26----1.260.000.0018168,487214,102
LINKASSURE0.570.570.580.570.570.000.005996,000572,733
LIVESTOCK2.302.302.302.302.300.000.00362,733,7376,293,020
LIVINGTRUST [BLS]0.730.73----0.730.000.00252,000,0001,340,000
MANSARD2.302.302.302.272.300.000.00441,005,7152,291,625
MAYBAKER4.364.36----4.360.000.0025202,001903,203
MBENEFIT0.280.280.290.290.290.013.57122,018,487584,683
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00530,03754,513
MRS15.2015.20----15.200.000.00863,461887,704
MTNN169.90169.90172.00172.00172.002.101.24109634,210109,181,085
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.005563,165112,633
NAHCO3.603.60----3.600.000.00471,388,6984,850,735
NASCON15.5015.50----15.500.000.00515,024219,465
NB47.9047.90----47.900.000.0088701,76833,781,491
NCR3.003.00----3.000.000.0021,0003,000
NEIMETH1.851.85----1.850.000.001259,510107,511
NEM1.931.932.002.002.000.073.6313201,035396,327
NESF552.20552.20----552.200.000.001391237,337
NESTLE1,405.001,405.001,405.001,405.001,405.000.000.0067385,578541,699,034
NGXGROUP19.5019.5021.4520.0021.451.9510.0039718,223,664379,327,108
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00910,09877,781
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.821.801.810.105.85182,520,9514,548,426
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.105.105.005.005.000.101.961131,591,4957,974,188
OKOMUOIL125.40125.40----125.400.000.0059141,99818,296,899
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.009136,070323,036
PREMPAINTS10.0010.00----10.000.000.0027006,300
PRESCO89.0089.00----89.000.000.0035146,40312,991,482
PRESTIGE [BLS]0.470.470.430.430.430.048.51141,188,155514,447
PZ [MRF]5.405.40----5.400.000.0027624,4153,459,610
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.173.17----3.170.000.0063,55111,767
REGALINS0.400.400.400.400.400.000.0091,012,350404,940
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.590.590.620.550.570.023.39324,527,3982,549,742
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.001024,40125,377
SEPLAT720.00720.00----720.000.000.002610,0427,274,676
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.240.240.000.0042,285,618548,512
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.5039.5039.5039.5039.500.000.00601,108,50143,770,352
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.541.531.530.021.2928675,9051,036,635
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL193193----1930.000.003382,40916,583,737
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.0057,35243,401
TRANSCORP1.011.011.041.011.020.010.9915322,292,99722,782,509
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00435,00030,450
UACN111110.9510.9510.950.050.4541430,7154,707,645
UBA8.38.38.358.38.350.050.6021516,393,037136,178,210
UBN [BLS]5.35.35.3550.305.66723,188,15216,212,415
UCAP9.659.659.759.459.50.151.5525215,279,503146,599,616
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0030346,5394,804,703
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.570.57----0.570.000.00610,1105,738
UNIVINSURE0.210.210.210.210.210.000.002260,00054,000
UPDC [BLS]1.91.91.91.861.860.042.11281,641,4473,090,916
UPDCREIT5.655.65----5.650.000.00859,458330,896
UPL1.51.5----1.50.000.001298,366140,947
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.220.230.000.006498,977113,250
VITAFOAM17.417.4----17.40.000.0030340,1925,761,785
WAPCO24.7524.7524.9524.5524.90.150.611224,146,076102,632,343
WAPIC0.480.480.50.480.50.024.17312,181,2811,049,660
WEMABANK0.750.750.790.730.740.011.336614,787,40811,007,223.25
ZENITHBANK24.8524.8525.0524.8524.950.100.4031311,938,499297,907,459.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.