You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 4 | 3,090 | 8,064 |
| ABCTRANS | 1.19 | 1.19 | 1.25 | 1.1 | 1.25 | 0.06 | 5.04 | 36 | 666,422 | 780,415 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 13 | 87,232 | 250,008 |
| ACCESSCORP | 23.9 | 23.9 | 23.95 | 23.7 | 23.8 | -0.10 | -0.42 | 480 | 22,985,601 | 547,229,152 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | 9.6 | 9.5 | 9.6 | 0.10 | 1.05 | 73 | 1,056,780 | 9,974,082 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.24 | 1.24 | 1.27 | 1.21 | 1.21 | -0.03 | -2.42 | 144 | 8,906,989 | 11,164,422 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 19 | 1,098 | 2,382,062 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 16,435 | 107,200 |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 286 | 1,369,671 | 679,981,062 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | 2.2 | 1.98 | 2.2 | 0.20 | 10.00 | 24 | 848,612 | 1,822,946 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 31 | 22,491 | 410,407 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 16 | 41,065 | 2,058,023 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 106 | 241,679 | 21,451,902 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 15 | 53,151 | 18,895,181 |
| CADBURY | 17.65 | 17.65 | 19.4 | 19.4 | 19.4 | 1.75 | 9.92 | 48 | 1,398,399 | 26,950,072 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 17 | 54,234 | 1,862,792 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.91 | 1.9 | 1.9 | 0.08 | 4.40 | 38 | 941,288 | 1,791,704 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 15 | 168,072 | 622,717 |
| CHAMS | 2 | 2 | 2.14 | 2.05 | 2.06 | 0.06 | 3.00 | 124 | 6,780,999 | 14,219,402 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 9,429 | 31,399 |
| CILEASING | 3.84 | 3.84 | 3.93 | 3.71 | 3.9 | 0.06 | 1.56 | 35 | 4,297,973 | 16,440,846 |
| CONHALLPLC | 1.91 | 1.91 | 1.95 | 1.86 | 1.86 | -0.05 | -2.62 | 51 | 5,955,874 | 11,483,381 |
| CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 97 | 510,820 | 119,214,701 |
| CORNERST | 2.59 | 2.59 | 2.6 | 2.6 | 2.6 | 0.01 | 0.39 | 21 | 8,015,516 | 20,840,712 |
| CUSTODIAN | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 25 | 119,378 | 1,441,434 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.3 | 2.32 | -0.08 | -3.33 | 93 | 2,268,658 | 5,339,044 |
| CWG | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 71 | 2,157,672 | 12,827,212 |
| DAARCOMM | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 | -7.46 | 34 | 562,226 | 352,997 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 57 | 91,368 | 39,379,608 |
| DANGSUGAR | 30 | 30 | 32.2 | 32.2 | 32.2 | 2.20 | 7.33 | 170 | 1,407,309 | 45,699,230 |
| DEAPCAP [DWL] | 1.24 | 1.24 | 1.2 | 1.18 | 1.2 | -0.04 | -3.23 | 35 | 1,768,385 | 2,094,217 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.42 | 3.4 | 3.42 | 0.02 | 0.59 | 72 | 2,872,463 | 9,878,003 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 52 | 350,078 | 8,361,014 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 29 | 84,687 | 2,215,465 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 7,200 | 48,600 |
| EUNISELL | 14.49 | 14.49 | 15.93 | 15.9 | 15.93 | 1.44 | 9.94 | 52 | 876,836 | 13,959,356 |
| FBNH | 26.85 | 26.85 | 27.2 | 26.95 | 27.1 | 0.25 | 0.93 | 278 | 9,475,706 | 256,686,502 |
| FCMB [MRF] | 9.4 | 9.4 | 9.6 | 9.2 | 9.2 | -0.20 | -2.13 | 166 | 5,124,182 | 47,817,955 |
| FIDELITYBK | 15.2 | 15.2 | 15.9 | 15.6 | 15.75 | 0.55 | 3.62 | 201 | 4,601,034 | 72,281,939 |
| FIDSON | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00 | 0.00 | 57 | 478,227 | 6,621,034 |
| FLOURMILL | 78 | 78 | 79.5 | 79.5 | 79.5 | 1.50 | 1.92 | 130 | 1,502,734 | 119,894,899 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.91 | 1.88 | 1.89 | -0.01 | -0.53 | 47 | 1,668,712 | 3,163,973 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 527 | 545,445 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 5,698 | 18,974 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 56 | 56 | 56 | 55.55 | 56 | 0.00 | 0.00 | 205 | 3,380,639 | 188,949,031 |
| GUINEAINS | 0.48 | 0.48 | 0.52 | 0.49 | 0.52 | 0.04 | 8.33 | 66 | 16,198,550 | 8,272,462 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 31 | 24,863 | 1,544,184 |
| HMCALL | null | null | 4.22 | 4.22 | 4.22 | #VALUE! | #VALUE! | 32 | 39,598,084 | 167,103,914 |
| HONYFLOUR [BLS] | 4.12 | 4.12 | 4.53 | 4.24 | 4.53 | 0.41 | 9.95 | 119 | 7,738,296 | 34,329,747 |
| IKEJAHOTEL | 8.15 | 8.15 | 8 | 7.35 | 8 | -0.15 | -1.84 | 61 | 3,378,944 | 25,748,520 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 2 | 285 | 9,747 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 3.99 | 4 | 0.00 | 0.00 | 43 | 3,182,681 | 12,728,266 |
| INTENEGINS [RST] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 5 | 45,972 | 64,958 |
| JAIZBANK | 2.32 | 2.32 | 2.35 | 2.29 | 2.32 | 0.00 | 0.00 | 133 | 6,313,381 | 14,704,452 |
| JAPAULGOLD | 2.35 | 2.35 | 2.48 | 2.3 | 2.3 | -0.05 | -2.13 | 188 | 12,062,364 | 28,525,368 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 15 | 2,279 | 357,236 |
| JOHNHOLT | 9.33 | 10.26 | 10.26 | 10.25 | 10.25 | 0.92 | 9.86 | 227 | 1,857,225 | 18,530,709 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 1,800 | 16,686 |
| LASACO | 2.5 | 2.5 | 2.54 | 2.4 | 2.54 | 0.04 | 1.60 | 47 | 1,294,510 | 3,170,199 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 8 | 85,070 | 272,834 |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 18 | 1,141,360 | 1,031,941 |
| LIVESTOCK | 3.68 | 3.68 | 3.68 | 3.6 | 3.6 | -0.08 | -2.17 | 62 | 1,429,895 | 5,225,913 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.73 | 6.73 | 7 | 6.54 | 7 | 0.27 | 4.01 | 135 | 4,158,987 | 28,641,176 |
| MAYBAKER | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 56 | 1,524,615 | 12,309,456 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.48 | 1.48 | 1.5 | 1.4 | 1.4 | -0.08 | -5.41 | 13 | 447,904 | 650,157 |
| MECURE | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 11 | 13,642 | 144,050 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 100 | 767 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 15 | 7,556 | 908,710 |
| MTNN | 172 | 172 | 172.3 | 172 | 172 | 0.00 | 0.00 | 282 | 904,112 | 155,626,825 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.75 | -9.43 | 49 | 717,051 | 5,229,267 |
| NAHCO | 37.85 | 37.85 | 38.5 | 38 | 38.5 | 0.65 | 1.72 | 69 | 1,919,622 | 73,195,936 |
| NASCON | 30 | 30 | 29 | 28.4 | 28.5 | -1.50 | -5.00 | 248 | 6,935,531 | 198,892,315 |
| NB | 27 | 27 | 28 | 28 | 28 | 1.00 | 3.70 | 67 | 1,660,306 | 46,218,989 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 4,000 | 18,480 |
| NEIMETH | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.10 | -5.13 | 34 | 552,755 | 1,039,374 |
| NEM | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 46 | 718,329 | 5,765,043 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 53 | 92,139 | 78,133,349 |
| NGXGROUP | 24.8 | 24.8 | 25 | 24.8 | 25 | 0.20 | 0.81 | 53 | 12,170,727 | 304,028,151 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 22 | 3,806 | 415,695 |
| NNFM | 37.5 | 37.5 | 34 | 33.75 | 33.75 | -3.75 | -10.00 | 53 | 2,200,010 | 75,067,223 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,500 | 99,000 |
| NPFMCRFBK | 1.54 | 1.54 | 1.54 | 1.5 | 1.5 | -0.04 | -2.60 | 36 | 2,043,571 | 3,128,294 |
| NSLTECH | 0.61 | 0.61 | 0.66 | 0.55 | 0.6 | -0.01 | -1.64 | 17 | 1,058,668 | 661,818 |
| OANDO [MRF] | 64 | 64 | 64 | 61.5 | 63.45 | -0.55 | -0.86 | 425 | 3,816,178 | 240,190,007 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 66 | 36,032 | 12,046,538 |
| OMATEK | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 23 | 558,708 | 374,343 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 47 | 103,638 | 46,534,884 |
| PRESTIGE [BLS] | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 41 | 1,030,042 | 693,492 |
| PZ | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.45 | -2.00 | 88 | 1,046,613 | 21,915,872 |
| REDSTAREX | 4.49 | 4.49 | 4.9 | 4.05 | 4.9 | 0.41 | 9.13 | 27 | 3,654,644 | 15,340,633 |
| REGALINS | 0.48 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | -2.08 | 23 | 2,779,420 | 1,305,924 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 23 | 1,342,300 | 802,569 |
| RTBRISCOE | 2.9 | 2.9 | 2.83 | 2.61 | 2.61 | -0.29 | -10.00 | 70 | 4,405,425 | 12,021,096 |
| SCOA | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 4 | 7,449 | 15,345 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 155 | 269,302 | 1,366,919,963 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 8 | 3,475 | 603,508 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 21 | 73,763 | 1,872,396 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.65 | 0.65 | 0.67 | 0.66 | 0.67 | 0.02 | 3.08 | 37 | 2,214,446 | 1,466,018 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | 55.3 | 55 | 55 | -2.95 | -5.09 | 105 | 962,201 | 53,027,749 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.99 | 4.99 | 5 | 4.85 | 4.89 | -0.10 | -2.00 | 108 | 5,644,407 | 27,883,980 |
| SUNUASSUR | 2.7 | 2.7 | 2.97 | 2.72 | 2.72 | 0.02 | 0.74 | 43 | 5,117,499 | 14,732,702 |
| TANTALIZER | 0.9 | 0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 43 | 6,298,539 | 6,235,554 |
| THOMASWY [MRS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 22,750 | 41,825 |
| TIP | 2.1 | 2.1 | 2.29 | 2.21 | 2.29 | 0.19 | 9.05 | 23 | 541,984 | 1,203,351 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 69 | 37,075 | 23,658,428 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 38 | 72,356 | 7,251,685 |
| TRANSCORP | 43.15 | 43.15 | 43.4 | 43.1 | 43.4 | 0.25 | 0.58 | 217 | 2,192,064 | 94,732,241 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 4 | 149,500 | 183,818 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 30 | 34,605 | 11,212,040 |
| TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 8 | 36,090 | 63,452 |
| UACN | 21.55 | 21.55 | 23.7 | 21.6 | 23.4 | 1.85 | 8.58 | 204 | 4,161,934 | 93,869,669 |
| UBA | 33.5 | 33.5 | 34 | 33.4 | 33.45 | -0.05 | -0.15 | 608 | 22,450,054 | 752,188,549 |
| UCAP | 16.9 | 16.9 | 17.3 | 16.9 | 17 | 0.10 | 0.59 | 386 | 9,148,023 | 156,183,878 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.95 | 26.95 | 29.6 | 29.6 | 29.6 | 2.65 | 9.83 | 143 | 2,567,981 | 75,981,854 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 6.25 | 47 | 9,790,214 | 3,221,761 |
| UPDC [BLS] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 23 | 348,895 | 514,970 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 37 | 471,613 | 2,421,418 |
| UPL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 31 | 252,550 | 887,721 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.28 | 1.28 | 1.29 | 1.27 | 1.27 | -0.01 | -0.78 | 90 | 5,149,510 | 6,584,478 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 16 | 15,725 | 578,333 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 33 | 462,563 | 9,940,998 |
| WAPCO | 50.6 | 55.65 | 55.65 | 55.65 | 55.65 | 5.05 | 9.98 | 238 | 19,063,480 | 1,060,882,662 |
| WAPIC | 1.08 | 1.08 | 1.17 | 1.12 | 1.12 | 0.04 | 3.70 | 63 | 1,371,505 | 1,558,792 |
| WEMABANK | 8.4 | 8.4 | 8.5 | 8.35 | 8.5 | 0.10 | 1.19 | 98 | 4,038,768 | 33,515,765 |
| ZENITHBANK | 44 | 44 | 45 | 44 | 44.9 | 0.90 | 2.05 | 433 | 14,047,267 | 628,965,561 |