Price List of Traded Equities: Wednesday, 20th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 20th November, 2019

November 20, 201901323

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 2 43,000 15,910.00
ACADEMY0.37 0.37 0.37 0.37 0.00 3 760,985 281,564.45
ACCESS9.85 10.25 9.90 10.20 0.35 421 63,527,783 643,702,338.10
AFRINSURE0.20 --0.20 0.00 1 800 160.00
AFRIPRUD4.20 4.30 4.26 4.26 0.06 43 924,576 3,963,275.11
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.30 --0.30 0.00 1 52,292 17,256.36
AIICO0.73 0.73 0.71 0.71 -0.02 32 2,361,570 1,717,629.51
AIRTELAFRI298.80 --298.80 0.00 5 228 72,732.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 6,000 45,000.00
BETAGLAS53.80 --53.80 0.00 3 3,826 185,369.70
BOCGAS6.12 --6.12 0.00 1 4,536 27,624.24
CADBURY9.00 --9.00 0.00 17 118,365 1,116,946.25
CAP24.30 --24.30 0.00 11 32,503 776,797.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 9 31,709 81,477.90
CCNN [BLS]20.00 --20.00 0.00 21 147,790 2,671,040.00
CHAMPION [BLS]1.02 --1.02 0.00 7 80,200 80,604.00
CHAMS0.30 0.33 0.30 0.33 0.03 50 4,638,670 1,520,502.60
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.37 --0.37 0.00 2 44,000 15,680.00
CILEASING6.60 --6.60 0.00 1 9,599 57,114.05
CONOIL16.90 18.50 18.50 18.50 1.60 41 238,068 4,404,661.30
CONTINSURE2.26 --2.26 0.00 7 153,050 342,000.74
CORNERST0.64 0.70 0.70 0.70 0.06 11 374,387 258,865.16
COURTVILLE0.25 0.25 0.23 0.25 0.00 8 1,364,000 318,600.00
CUSTODIAN6.00 6.00 6.00 6.00 0.00 12 403,321 2,415,273.75
CUTIX1.36 1.47 1.47 1.47 0.11 16 556,905 805,253.90
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 2 30,000 10,800.00
DANGCEM144.90 144.00 144.00 144.00 -0.90 75 1,585,517 228,327,044.70
DANGSUGAR12.10 12.25 11.30 12.25 0.15 125 4,339,722 52,393,245.80
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 --4.07 0.00 5 117,643 470,572.63
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 13 179,970 503,278.25
ETI6.90 6.90 6.90 6.90 0.00 112 1,564,127 10,875,230.20
ETRANZACT [BLS]2.38 --2.38 0.00 1 1 2.38
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.75 7.30 6.95 7.30 0.55 287 16,816,862 119,310,545.20
FCMB1.94 2.03 1.95 2.03 0.09 141 6,863,952 13,639,879.53
FIDELITYBK1.95 2.02 1.95 2.02 0.07 105 6,159,577 12,192,019.36
FIDSON3.50 --3.50 0.00 0 --
FLOURMILL16.25 --16.25 0.00 75 587,691 10,447,380.60
FO16.60 --16.60 0.00 60 205,407 3,609,696.85
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 41 1,108,770 6,508,012.70
GOLDBREW [RST]0.89 --0.89 0.00 2 70,359 64,334.79
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 100 470.00
GUARANTY29.00 29.35 29.00 29.05 0.05 179 14,262,082 414,074,611.45
GUINEAINS0.20 --0.20 0.00 2 40,000 8,000.00
GUINNESS31.00 --31.00 0.00 56 160,232 4,721,337.05
HONYFLOUR1.02 1.02 1.01 1.02 0.00 19 537,359 547,925.23
IKEJAHOTEL1.04 --1.04 0.00 1 6,000 6,000.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 11 65,152 611,926.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.76 0.76 0.71 0.75 -0.01 30 3,363,821 2,521,285.72
JAPAULOIL0.20 0.20 0.20 0.20 0.00 5 467,018 93,403.60
JBERGER18.55 --18.55 0.00 8 11,662 227,359.50
JOHNHOLT0.56 --0.56 0.00 1 3,690 2,066.40
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.28 0.27 0.26 0.27 -0.01 22 2,898,235 761,312.10
LAWUNION0.56 --0.56 0.00 8 208,400 117,884.00
LEARNAFRCA1.16 1.27 1.27 1.27 0.11 11 364,000 456,920.00
LINKASSURE0.51 0.56 0.51 0.51 0.00 7 6,937,700 3,859,792.00
LIVESTOCK0.50 0.53 0.53 0.53 0.03 15 432,436 220,918.00
MANSARD1.65 --1.65 0.00 4 109,954 196,877.20
MAYBAKER1.96 --1.96 0.00 6 61,510 131,270.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 4 508,800 101,760.00
MCNICHOLS0.42 --0.42 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 14 21,187 2,887,946.00
MORISON0.50 --0.50 0.00 1 4,426 2,035.96
MRS15.30 --15.30 0.00 5 11,426 159,704.00
MTNN121.90 124.90 119.05 119.05 -2.85 78 2,879,413 345,912,485.85
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.51 2.50 2.50 0.00 33 3,096,456 7,743,303.50
NASCON14.85 14.00 14.00 14.00 -0.85 15 651,454 9,224,302.50
NB49.00 52.00 52.00 52.00 3.00 50 422,766 21,726,993.95
NCR4.50 --4.50 0.00 0 --
NEIMETH0.48 --0.48 0.00 21 350,314 177,387.38
NEM2.00 2.10 2.02 2.10 0.10 22 1,192,916 2,428,518.54
NESF552.20 --552.20 0.00 0 --
NESTLE1,150.00 --1,150.00 0.00 28 65,043 79,606,051.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 3 3,946,052 789,210.40
NNFM4.30 --4.30 0.00 1 700 2,709.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.10 1.20 1.10 1.20 0.10 19 1,163,866 1,297,191.26
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.60 3.55 3.54 3.54 -0.06 56 972,940 3,450,262.03
OKOMUOIL50.00 --50.00 0.00 10 15,015 757,728.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 5 600 19,789.90
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.20 5.25 5.25 5.25 0.05 25 415,962 2,177,589.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 3,000 13,540.00
REGALINS0.20 0.20 0.20 0.20 0.00 4 750,000 150,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.23 --0.23 0.00 9 327,794 68,836.74
SCOA2.93 --2.93 0.00 2 22,183 62,112.40
SEPLAT549.70 --549.70 0.00 14 31,269 16,572,482.00
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 60,000 12,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.00 --39.00 0.00 23 328,474 13,170,632.95
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.12 --2.12 0.00 13 262,000 528,610.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 2,218 909.38
TOTAL110.90 --110.90 0.00 16 10,792 1,120,877.40
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.03 1.04 1.01 1.04 0.01 50 6,364,843 6,550,867.94
TRANSEXPR0.85 --0.85 0.00 1 22,500 17,325.00
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP0.97 1.00 1.00 1.00 0.03 11 404,900 404,620.00
UACN7.05 7.10 7.00 7.10 0.05 135 6,775,898 47,656,827.70
UBA7.20 7.75 7.40 7.75 0.55 370 44,855,729 338,645,445.30
UBN [BLS]7.10 --7.10 0.00 25 136,027 953,324.50
UCAP2.18 2.30 2.20 2.20 0.02 103 5,975,532 13,335,226.24
UHOMREIT40.70 --40.70 0.00 1 15 549.75
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.50 --18.50 0.00 34 132,129 2,372,552.15
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.72 0.70 0.70 0.70 -0.02 13 279,812 198,632.66
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 1 2,000 8,100.00
UPL1.43 --1.43 0.00 5 38,789 54,574.32
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.71 --3.71 0.00 7 100,155 372,755.76
WAPCO14.65 14.85 14.45 14.50 -0.15 121 8,589,284 125,298,388.80
WAPIC0.35 0.34 0.33 0.34 -0.01 21 2,078,251 699,952.78
WEMABANK0.70 0.74 0.70 0.74 0.04 37 4,510,133 3,227,509.49
ZENITHBANK18.50 18.85 18.50 18.80 0.30 505 24,094,055 451,630,489.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.