You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 50 | 52 | ||
| ABCTRANS | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 15 | 488,079 | 216,214 | ||
| ACADEMY | 0.39 | -- | -- | 0.39 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.40 | 8.30 | 8.15 | 8.30 | 0.10 | 149 | 19,624,738 | 161,760,999 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| AFRIPRUD | 6.20 | 6.05 | 6.00 | 6.00 | 0.20 | 69 | 1,595,904 | 9,614,054 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,200 | 240 | ||
| AIICO | 1.25 | 1.29 | 1.28 | 1.29 | 0.04 | 36 | 3,074,181 | 3,945,035 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 10 | 131 | 98,682 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 19 | 220,810 | 3,119,354 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 1 | 1,400 | 9,380 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 3 | 275 | 13,701 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 3 | 1,010 | 11,129 | ||
| BUACEMENT | 74.40 | -- | -- | 74.40 | 0.00 | 17 | 34,412 | 2,413,311 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 20 | 223,688 | 1,820,529 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 33 | 512,190 | 12,420,831 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 11 | 90,601 | 169,695 | ||
| CHAMPION [BLS] | 2.12 | -- | -- | 2.12 | 0.00 | 8 | 3,834 | 7,810 | ||
| CHAMS | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 5 | 1,726,165 | 363,995 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.51 | -- | -- | 0.51 | 0.00 | 2 | 20,000 | 9,200 | ||
| CILEASING | 4.50 | -- | -- | 4.50 | 0.00 | 8 | 9,090 | 37,887 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 13 | 6,959 | 133,920 | ||
| CORNERST | 0.52 | 0.53 | 0.52 | 0.53 | 0.01 | 3 | 383,713 | 202,142 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 18 | 2,779,666 | 558,730 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 13 | 294,641 | 1,737,615 | ||
| CUTIX | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1 | 120,000 | 252,000 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 214.00 | 210.00 | 210.00 | 210.00 | 4.00 | 45 | 193,073 | 40,616,314 | ||
| DANGSUGAR | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 84 | 580,544 | 9,947,007 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 17.95 | -- | -- | 17.95 | 0.00 | 0 | -- | -- | ||
| ETERNA | 8.00 | 8.15 | 8.00 | 8.00 | 0.00 | 80 | 3,070,557 | 24,576,498 | ||
| ETI | 5.20 | 5.30 | 5.30 | 5.30 | 0.10 | 31 | 602,394 | 3,183,134 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.10 | 7.20 | 7.05 | 7.20 | 0.10 | 126 | 13,488,654 | 96,886,461 | ||
| FCMB | 2.98 | -- | -- | 2.98 | 0.00 | 20 | 199,771 | 577,381 | ||
| FIDELITYBK | 2.29 | 2.35 | 2.23 | 2.33 | 0.04 | 72 | 5,575,984 | 12,743,234 | ||
| FIDSON | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 14 | 295,047 | 1,556,537 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 28 | 133,884 | 3,807,586 | ||
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 7 | 1,002,500 | 416,025 | ||
| GLAXOSMITH | 6.30 | 6.25 | 6.20 | 6.20 | 0.10 | 14 | 2,817,417 | 17,480,901 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.35 | 29.80 | 29.45 | 29.50 | 0.15 | 212 | 11,938,844 | 352,255,703 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 48 | 981,476 | 28,481,504 | ||
| HONYFLOUR | 1.15 | 1.17 | 1.10 | 1.17 | 0.02 | 44 | 1,355,459 | 1,537,219 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 3 | 21,000 | 21,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 2 | 760,050 | 334,424 | ||
| INTBREW [BLS] | 5.65 | 5.70 | 5.70 | 5.70 | 0.05 | 35 | 1,069,749 | 5,995,988 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.62 | 0.62 | 0.61 | 0.62 | 0.00 | 17 | 695,465 | 428,964 | ||
| JAPAULGOLD [MRF] | 0.57 | 0.56 | 0.53 | 0.56 | 0.01 | 31 | 2,519,278 | 1,349,356 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 30 | 501,897 | 10,538,721 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 13 | 1,000,778 | 540,420 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | 1.55 | 1.55 | 1.55 | 0.01 | 40 | 1,039,137 | 1,572,043 | ||
| LEARNAFRCA | 1.02 | -- | -- | 1.02 | 0.00 | 2 | 85,361 | 85,361 | ||
| LINKASSURE | 0.65 | 0.60 | 0.60 | 0.60 | 0.05 | 10 | 188,258 | 117,525 | ||
| LIVESTOCK | 1.85 | -- | -- | 1.85 | 0.00 | 5 | 25,704 | 47,776 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.90 | 0.89 | 0.89 | 0.00 | 25 | 685,221 | 613,056 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 21 | 148,150 | 590,973 | ||
| MBENEFIT [MRF] | 0.43 | 0.43 | 0.41 | 0.42 | 0.01 | 21 | 4,540,812 | 1,934,137 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | -- | -- | 12.10 | 0.00 | 12 | 44,989 | 545,470 | ||
| MTNN | 160.00 | -- | -- | 160.00 | 0.00 | 48 | 154,612 | 24,846,710 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| NAHCO | 2.19 | -- | -- | 2.19 | 0.00 | 10 | 85,510 | 187,248 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 10 | 116,682 | 1,606,863 | ||
| NB | 54.80 | 56.00 | 56.00 | 56.00 | 1.20 | 39 | 617,357 | 34,653,112 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 2 | 669 | 1,238 | ||
| NEM | 2.00 | 2.03 | 2.03 | 2.03 | 0.03 | 18 | 546,120 | 1,114,674 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 19 | 4,805 | 6,772,864 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 7,500 | 1,500 | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 5,600 | 34,160 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 68 | 3,828 | ||
| NPFMCRFBK | 1.65 | 1.66 | 1.66 | 1.66 | 0.01 | 9 | 365,206 | 607,858 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.98 | 3.00 | 2.99 | 3.00 | 0.02 | 31 | 883,472 | 2,644,269 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 20 | 100,492 | 9,969,467 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 2,890 | 3,902 | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 7 | 437,259 | 1,151,986 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 10 | 25,927 | 1,880,965 | ||
| PRESTIGE [BLS] | 0.46 | 0.49 | 0.46 | 0.49 | 0.03 | 6 | 1,135,000 | 525,700 | ||
| PZ | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 25 | 705,209 | 3,807,917 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 14 | 201,615 | 665,230 | ||
| REGALINS | 0.37 | 0.35 | 0.34 | 0.34 | 0.03 | 8 | 460,549 | 159,602 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.75 | 0.68 | 0.68 | 0.68 | 0.07 | 16 | 513,997 | 349,693 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 2 | 575 | 1,079 | ||
| SEPLAT | 682.00 | -- | -- | 682.00 | 0.00 | 54 | 80,227 | 54,723,058 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 2 | 1,140 | 4,171 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 6 | 457,000 | 123,390 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.30 | -- | -- | 45.30 | 0.00 | 23 | 163,434 | 7,401,361 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.69 | 1.56 | 1.56 | 1.56 | 0.13 | 26 | 3,049,414 | 4,759,510 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.52 | 0.50 | 0.47 | 0.47 | 0.05 | 11 | 1,314,992 | 628,600 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 16 | 11,660 | 1,642,562 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 2 | 39,450 | 138,075 | ||
| TRANSCORP | 0.88 | 0.89 | 0.85 | 0.86 | 0.02 | 52 | 3,148,027 | 2,722,244 | ||
| TRANSEXPR | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 3 | 1,933,960 | 1,721,224 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 405 | 284 | ||
| UAC-PROP [BLS] | 0.85 | 0.79 | 0.79 | 0.79 | 0.06 | 5 | 281,615 | 222,899 | ||
| UACN | 10.30 | 10.45 | 10.35 | 10.45 | 0.15 | 52 | 1,743,723 | 18,137,668 | ||
| UBA | 7.35 | 7.30 | 7.25 | 7.25 | 0.10 | 126 | 2,763,586 | 20,136,425 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 43 | 808,579 | 4,764,116 | ||
| UCAP | 6.15 | 6.10 | 6.00 | 6.10 | 0.05 | 83 | 4,430,688 | 26,801,617 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.60 | 12.20 | 12.20 | 12.20 | 0.40 | 32 | 652,587 | 8,011,530 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.60 | 0.57 | 0.57 | 0.57 | 0.03 | 8 | 623,292 | 356,206 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 266,000 | 53,200 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 4 | 1,428 | 8,782 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 2 | 74,925 | 95,904 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 10,479,000 | 2,095,800 | ||
| VITAFOAM | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 29 | 1,197,893 | 10,784,011 | ||
| WAPCO | 20.20 | 20.20 | 20.10 | 20.20 | 0.00 | 65 | 1,530,547 | 30,888,598 | ||
| WAPIC [MRF] | 0.50 | -- | -- | 0.50 | 0.00 | 15 | 39,106 | 20,086 | ||
| WEMABANK | 0.57 | 0.60 | 0.57 | 0.58 | 0.01 | 31 | 1,449,525 | 847,222 | ||
| ZENITHBANK | 23.00 | 23.05 | 22.95 | 23.00 | 0.00 | 269 | 27,566,288 | 634,191,136 | ||