Price List of Traded Equities: Wednesday, 20th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015052
ABCTRANS0.440.440.440.440.0015488,079216,214
ACADEMY0.39----0.390.000----
ACCESS8.408.308.158.300.1014919,624,738161,760,999
AFRINSURE [MRF]0.20----0.200.0015,0001,000
AFRIPRUD6.206.056.006.000.20691,595,9049,614,054
AFROMEDIA0.20----0.200.0011,200240
AIICO1.251.291.281.290.04363,074,1813,945,035
AIRTELAFRI837.00----837.000.001013198,682
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0019220,8103,119,354
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0011,4009,380
BETAGLAS54.00----54.000.00327513,701
BOCGAS11.03----11.030.0031,01011,129
BUACEMENT74.40----74.400.001734,4122,413,311
CADBURY8.20----8.200.0020223,6881,820,529
CAP22.20----22.200.0033512,19012,420,831
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.001190,601169,695
CHAMPION [BLS]2.12----2.120.0083,8347,810
CHAMS0.210.220.210.220.0151,726,165363,995
CHELLARAM2.24----2.240.000----
CHIPLC0.51----0.510.00220,0009,200
CILEASING4.50----4.500.0089,09037,887
CONOIL [MRF]18.70----18.700.00136,959133,920
CORNERST0.520.530.520.530.013383,713202,142
COURTVILLE0.210.210.200.200.01182,779,666558,730
CUSTODIAN5.85----5.850.0013294,6411,737,615
CUTIX2.102.102.102.100.001120,000252,000
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM214.00210.00210.00210.004.0045193,07340,616,314
DANGSUGAR17.1017.1017.1017.100.0084580,5449,947,007
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.000----
ETERNA8.008.158.008.000.00803,070,55724,576,498
ETI5.205.305.305.300.1031602,3943,183,134
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.207.057.200.1012613,488,65496,886,461
FCMB2.98----2.980.0020199,771577,381
FIDELITYBK2.292.352.232.330.04725,575,98412,743,234
FIDSON5.285.285.285.280.0014295,0471,556,537
FLOURMILL29.50----29.500.0028133,8843,807,586
FTNCOCOA [RST]0.420.420.410.420.0071,002,500416,025
GLAXOSMITH6.306.256.206.200.10142,817,41717,480,901
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.3529.8029.4529.500.1521211,938,844352,255,703
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0048981,47628,481,504
HONYFLOUR1.151.171.101.170.02441,355,4591,537,219
IKEJAHOTEL1.00----1.000.00321,00021,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.440.440.440.002760,050334,424
INTBREW [BLS]5.655.705.705.700.05351,069,7495,995,988
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.610.620.0017695,465428,964
JAPAULGOLD [MRF]0.570.560.530.560.01312,519,2781,349,356
JBERGER21.00----21.000.0030501,89710,538,721
JOHNHOLT0.59----0.590.00131,000,778540,420
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.551.551.550.01401,039,1371,572,043
LEARNAFRCA1.02----1.020.00285,36185,361
LINKASSURE0.650.600.600.600.0510188,258117,525
LIVESTOCK1.85----1.850.00525,70447,776
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.890.900.890.890.0025685,221613,056
MAYBAKER4.20----4.200.0021148,150590,973
MBENEFIT [MRF]0.430.430.410.420.01214,540,8121,934,137
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.001244,989545,470
MTNN160.00----160.000.0048154,61224,846,710
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0012,500500
NAHCO2.19----2.190.001085,510187,248
NASCON14.80----14.800.0010116,6821,606,863
NB54.8056.0056.0056.001.2039617,35734,653,112
NCR2.27----2.270.000----
NEIMETH1.71----1.710.0026691,238
NEM2.002.032.032.030.0318546,1201,114,674
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00194,8056,772,864
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0027,5001,500
NNFM5.60----5.600.0035,60034,160
NOTORE [BLS]62.50----62.500.001683,828
NPFMCRFBK1.651.661.661.660.019365,206607,858
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.993.000.0231883,4722,644,269
OKOMUOIL96.50----96.500.0020100,4929,969,467
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.0012,8903,902
PORTPAINT [DIP]2.47----2.470.007437,2591,151,986
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001025,9271,880,965
PRESTIGE [BLS]0.460.490.460.490.0361,135,000525,700
PZ5.405.405.405.400.0025705,2093,807,917
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0014201,615665,230
REGALINS0.370.350.340.340.038460,549159,602
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.750.680.680.680.0716513,997349,693
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.0025751,079
SEPLAT682.00----682.000.005480,22754,723,058
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0021,1404,171
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.270.270.270.016457,000123,390
STACO [MRF]0.48----0.480.000----
STANBIC45.30----45.300.0023163,4347,401,361
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.691.561.561.560.13263,049,4144,759,510
STUDPRESS1.78----1.780.000----
SUNUASSUR0.520.500.470.470.05111,314,992628,600
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001611,6601,642,562
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00239,450138,075
TRANSCORP0.880.890.850.860.02523,148,0272,722,244
TRANSEXPR0.810.890.890.890.0831,933,9601,721,224
TRIPPLEG0.70----0.700.001405284
UAC-PROP [BLS]0.850.790.790.790.065281,615222,899
UACN10.3010.4510.3510.450.15521,743,72318,137,668
UBA7.357.307.257.250.101262,763,58620,136,425
UBN [BLS]5.95----5.950.0043808,5794,764,116
UCAP6.156.106.006.100.05834,430,68826,801,617
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.6012.2012.2012.200.4032652,5878,011,530
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.600.570.570.570.038623,292356,206
UNIVINSURE [MRF]0.200.200.200.200.002266,00053,200
UPDCREIT5.60----5.600.0041,4288,782
UPL1.17----1.170.00274,92595,904
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00810,479,0002,095,800
VITAFOAM9.009.009.009.000.00291,197,89310,784,011
WAPCO20.2020.2020.1020.200.00651,530,54730,888,598
WAPIC [MRF]0.50----0.500.001539,10620,086
WEMABANK0.570.600.570.580.01311,449,525847,222
ZENITHBANK23.0023.0522.9523.000.0026927,566,288634,191,136

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 20th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015052
ABCTRANS0.440.440.440.440.0015488,079216,214
ACADEMY0.39----0.390.000----
ACCESS8.408.308.158.300.1014919,624,738161,760,999
AFRINSURE [MRF]0.20----0.200.0015,0001,000
AFRIPRUD6.206.056.006.000.20691,595,9049,614,054
AFROMEDIA0.20----0.200.0011,200240
AIICO1.251.291.281.290.04363,074,1813,945,035
AIRTELAFRI837.00----837.000.001013198,682
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0019220,8103,119,354
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0011,4009,380
BETAGLAS54.00----54.000.00327513,701
BOCGAS11.03----11.030.0031,01011,129
BUACEMENT74.40----74.400.001734,4122,413,311
CADBURY8.20----8.200.0020223,6881,820,529
CAP22.20----22.200.0033512,19012,420,831
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.001190,601169,695
CHAMPION [BLS]2.12----2.120.0083,8347,810
CHAMS0.210.220.210.220.0151,726,165363,995
CHELLARAM2.24----2.240.000----
CHIPLC0.51----0.510.00220,0009,200
CILEASING4.50----4.500.0089,09037,887
CONOIL [MRF]18.70----18.700.00136,959133,920
CORNERST0.520.530.520.530.013383,713202,142
COURTVILLE0.210.210.200.200.01182,779,666558,730
CUSTODIAN5.85----5.850.0013294,6411,737,615
CUTIX2.102.102.102.100.001120,000252,000
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM214.00210.00210.00210.004.0045193,07340,616,314
DANGSUGAR17.1017.1017.1017.100.0084580,5449,947,007
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.000----
ETERNA8.008.158.008.000.00803,070,55724,576,498
ETI5.205.305.305.300.1031602,3943,183,134
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.207.057.200.1012613,488,65496,886,461
FCMB2.98----2.980.0020199,771577,381
FIDELITYBK2.292.352.232.330.04725,575,98412,743,234
FIDSON5.285.285.285.280.0014295,0471,556,537
FLOURMILL29.50----29.500.0028133,8843,807,586
FTNCOCOA [RST]0.420.420.410.420.0071,002,500416,025
GLAXOSMITH6.306.256.206.200.10142,817,41717,480,901
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.3529.8029.4529.500.1521211,938,844352,255,703
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0048981,47628,481,504
HONYFLOUR1.151.171.101.170.02441,355,4591,537,219
IKEJAHOTEL1.00----1.000.00321,00021,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.440.440.440.002760,050334,424
INTBREW [BLS]5.655.705.705.700.05351,069,7495,995,988
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.610.620.0017695,465428,964
JAPAULGOLD [MRF]0.570.560.530.560.01312,519,2781,349,356
JBERGER21.00----21.000.0030501,89710,538,721
JOHNHOLT0.59----0.590.00131,000,778540,420
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.551.551.550.01401,039,1371,572,043
LEARNAFRCA1.02----1.020.00285,36185,361
LINKASSURE0.650.600.600.600.0510188,258117,525
LIVESTOCK1.85----1.850.00525,70447,776
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.890.900.890.890.0025685,221613,056
MAYBAKER4.20----4.200.0021148,150590,973
MBENEFIT [MRF]0.430.430.410.420.01214,540,8121,934,137
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.001244,989545,470
MTNN160.00----160.000.0048154,61224,846,710
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0012,500500
NAHCO2.19----2.190.001085,510187,248
NASCON14.80----14.800.0010116,6821,606,863
NB54.8056.0056.0056.001.2039617,35734,653,112
NCR2.27----2.270.000----
NEIMETH1.71----1.710.0026691,238
NEM2.002.032.032.030.0318546,1201,114,674
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00194,8056,772,864
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0027,5001,500
NNFM5.60----5.600.0035,60034,160
NOTORE [BLS]62.50----62.500.001683,828
NPFMCRFBK1.651.661.661.660.019365,206607,858
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.993.000.0231883,4722,644,269
OKOMUOIL96.50----96.500.0020100,4929,969,467
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.0012,8903,902
PORTPAINT [DIP]2.47----2.470.007437,2591,151,986
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001025,9271,880,965
PRESTIGE [BLS]0.460.490.460.490.0361,135,000525,700
PZ5.405.405.405.400.0025705,2093,807,917
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0014201,615665,230
REGALINS0.370.350.340.340.038460,549159,602
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.750.680.680.680.0716513,997349,693
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.0025751,079
SEPLAT682.00----682.000.005480,22754,723,058
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0021,1404,171
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.270.270.270.016457,000123,390
STACO [MRF]0.48----0.480.000----
STANBIC45.30----45.300.0023163,4347,401,361
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.691.561.561.560.13263,049,4144,759,510
STUDPRESS1.78----1.780.000----
SUNUASSUR0.520.500.470.470.05111,314,992628,600
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001611,6601,642,562
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00239,450138,075
TRANSCORP0.880.890.850.860.02523,148,0272,722,244
TRANSEXPR0.810.890.890.890.0831,933,9601,721,224
TRIPPLEG0.70----0.700.001405284
UAC-PROP [BLS]0.850.790.790.790.065281,615222,899
UACN10.3010.4510.3510.450.15521,743,72318,137,668
UBA7.357.307.257.250.101262,763,58620,136,425
UBN [BLS]5.95----5.950.0043808,5794,764,116
UCAP6.156.106.006.100.05834,430,68826,801,617
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.6012.2012.2012.200.4032652,5878,011,530
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.600.570.570.570.038623,292356,206
UNIVINSURE [MRF]0.200.200.200.200.002266,00053,200
UPDCREIT5.60----5.600.0041,4288,782
UPL1.17----1.170.00274,92595,904
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00810,479,0002,095,800
VITAFOAM9.009.009.009.000.00291,197,89310,784,011
WAPCO20.2020.2020.1020.200.00651,530,54730,888,598
WAPIC [MRF]0.50----0.500.001539,10620,086
WEMABANK0.570.600.570.580.01311,449,525847,222
ZENITHBANK23.0023.0522.9523.000.0026927,566,288634,191,136

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.