You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 1 | 22,000 | 7,920.00 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 1 | 500 | 150.00 | ||
| ACCESS | 6.60 | 6.75 | 6.45 | 6.55 | -0.05 | 226 | 50,760,970 | 329,226,755.20 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 3.95 | 4.00 | 3.99 | 4.00 | 0.05 | 70 | 4,137,842 | 16,525,642.78 | ||
| AFROMEDIA | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| AIICO | 0.95 | 1.04 | 0.97 | 0.99 | 0.04 | 89 | 11,939,971 | 12,045,184.87 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 5 | 248 | 79,459.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.32 | - | - | 2.32 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 19 | 117,920 | 1,764,502.55 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 0 | - | - | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 1,150 | 72,450.00 | ||
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 9 | 52,000 | 228,800.00 | ||
| BUACEMENT [BLS] | 31.80 | 32.40 | 32.40 | 32.40 | 0.60 | 50 | 657,648 | 21,002,770.45 | ||
| CADBURY | 7.50 | 7.60 | 7.50 | 7.60 | 0.10 | 66 | 1,026,609 | 7,794,738.35 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 19 | 55,674 | 1,152,194.60 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
| CAVERTON [BLS] | 2.75 | 2.90 | 2.75 | 2.90 | 0.15 | 33 | 1,116,992 | 3,167,435.00 | ||
| CHAMPION [BLS] | 0.76 | - | - | 0.76 | 0.00 | 6 | 27,700 | 22,714.00 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 14 | 1,996,400 | 449,972.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 4 | 48,860 | 16,486.20 | ||
| CILEASING | 5.05 | 5.10 | 5.10 | 5.10 | 0.05 | 14 | 390,085 | 2,000,578.35 | ||
| CONOIL | 19.10 | - | - | 19.10 | 0.00 | 25 | 249,766 | 4,614,471.35 | ||
| CORNERST | 0.56 | - | - | 0.56 | 0.00 | 11 | 364,900 | 201,592.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 5 | 79,450 | 15,890.00 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 4 | 67,000 | 386,200.00 | ||
| CUTIX | 1.49 | - | - | 1.49 | 0.00 | 18 | 177,453 | 268,898.90 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 147.50 | 150.00 | 150.00 | 150.00 | 2.50 | 259 | 6,484,279 | 972,407,502.30 | ||
| DANGSUGAR | 12.80 | 12.85 | 12.80 | 12.85 | 0.05 | 80 | 1,905,556 | 24,370,478.15 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 702 | 4,633.20 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.56 | - | - | 2.56 | 0.00 | 24 | 379,539 | 980,214.06 | ||
| ETI | 4.90 | 5.10 | 5.00 | 5.05 | 0.15 | 112 | 10,297,428 | 52,097,204.55 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.10 | 5.25 | 5.00 | 5.15 | 0.05 | 313 | 25,596,788 | 132,794,781.75 | ||
| FCMB | 1.74 | 1.85 | 1.78 | 1.80 | 0.06 | 41 | 10,731,639 | 19,514,379.59 | ||
| FIDELITYBK | 1.83 | 1.86 | 1.82 | 1.83 | 0.00 | 77 | 6,377,350 | 11,741,521.56 | ||
| FIDSON | 3.10 | 3.25 | 3.09 | 3.25 | 0.15 | 59 | 2,582,451 | 8,061,746.46 | ||
| FLOURMILL | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 41 | 1,111,509 | 23,264,597.40 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 1 | 98,000 | 19,600.00 | ||
| GLAXOSMITH | 6.80 | 7.00 | 6.80 | 6.90 | 0.10 | 53 | 928,241 | 6,419,835.15 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 63 | 264.60 | ||
| GUARANTY | 23.30 | 24.10 | 23.40 | 23.85 | 0.55 | 315 | 31,074,709 | 740,916,268.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.00 | 17.05 | 17.00 | 17.00 | 0.00 | 271 | 34,204,666 | 581,909,023.45 | ||
| HONYFLOUR | 0.98 | 1.00 | 1.00 | 1.00 | 0.02 | 18 | 796,610 | 797,602.20 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 3 | 6,300 | 6,210.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 47 | 1,061,799 | 5,155,887.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.55 | 0.60 | 0.57 | 0.60 | 0.05 | 24 | 2,783,136 | 1,612,597.08 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,110,000 | 222,000.00 | ||
| JBERGER | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 87 | 1,179,525 | 31,917,552.00 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 33 | 20,128,470 | 4,963,000.84 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 5 | 53,463 | 56,265.30 | ||
| LEARNAFRCA | 1.20 | 1.24 | 1.24 | 1.24 | 0.04 | 5 | 132,108 | 159,991.28 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 1 | 8,000 | 5,200.00 | ||
| MANSARD | 1.71 | - | - | 1.71 | 0.00 | 4 | 32,500 | 60,540.00 | ||
| MAYBAKER | 3.05 | 3.19 | 3.05 | 3.15 | 0.10 | 67 | 3,276,820 | 10,228,980.10 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 11,351,323 | 2,270,264.60 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 176.90 | - | - | 176.90 | 0.00 | 8 | 760 | 145,583.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 5 | 3,029 | 41,100.20 | ||
| MTNN | 111.00 | - | - | 111.00 | 0.00 | 166 | 1,328,831 | 149,712,222.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.33 | 2.43 | 2.35 | 2.36 | 0.03 | 32 | 1,768,371 | 4,209,588.48 | ||
| NASCON | 11.00 | 11.10 | 11.10 | 11.10 | 0.10 | 29 | 800,726 | 8,872,488.55 | ||
| NB | 37.50 | - | - | 37.50 | 0.00 | 57 | 373,151 | 14,039,585.80 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.79 | - | - | 0.79 | 0.00 | 10 | 129,554 | 111,416.44 | ||
| NEM | 2.00 | 2.10 | 2.05 | 2.05 | 0.05 | 9 | 302,421 | 626,488.05 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 62 | 201,210 | 217,181,774.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 4 | 1,476 | 295.20 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 1,500 | 5,850.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.94 | 1.97 | 1.86 | 1.97 | 0.03 | 39 | 1,807,010 | 3,503,750.33 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,375 | 1,275.00 | ||
| OANDO | 2.75 | 2.79 | 2.78 | 2.78 | 0.03 | 53 | 1,071,990 | 2,982,740.43 | ||
| OKOMUOIL | 64.40 | 67.00 | 64.40 | 64.40 | 0.00 | 46 | 2,974,021 | 198,442,513.00 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 2 | 4,000 | 9,260.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 41.50 | - | - | 41.50 | 0.00 | 46 | 508,141 | 20,959,836.45 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 2 | 70,000 | 38,300.00 | ||
| PZ | 4.55 | 4.60 | 4.60 | 4.60 | 0.05 | 36 | 670,063 | 3,075,939.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.10 | 3.41 | 3.40 | 3.41 | 0.31 | 35 | 1,426,210 | 4,791,707.64 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 12,456,917 | 2,491,383.40 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 3 | 26,765 | 5,403.80 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 6 | 1,898 | 813,862.40 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 1 | 10,000 | 15,900.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 70,000 | 14,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 32.50 | 32.85 | 32.85 | 32.85 | 0.35 | 17 | 761,697 | 25,033,523.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.30 | 1.35 | 1.31 | 1.35 | 0.05 | 53 | 3,046,469 | 4,041,729.07 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 68 | 92,336 | 9,268,977.40 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 394 | 1,576.00 | ||
| TRANSCORP | 0.73 | 0.77 | 0.73 | 0.77 | 0.04 | 53 | 16,021,159 | 11,897,813.21 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 13 | 65,832 | 56,299.43 | ||
| UACN | 6.95 | 7.25 | 7.00 | 7.25 | 0.30 | 43 | 1,013,919 | 7,177,148.20 | ||
| UBA | 6.40 | 6.65 | 6.30 | 6.65 | 0.25 | 252 | 31,469,476 | 206,307,719.10 | ||
| UBN [BLS] | 6.40 | 6.70 | 6.70 | 6.70 | 0.30 | 20 | 270,263 | 1,779,948.85 | ||
| UCAP | 2.56 | 2.62 | 2.56 | 2.62 | 0.06 | 75 | 5,252,601 | 13,620,637.46 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.05 | - | - | 15.05 | 0.00 | 95 | 937,001 | 15,127,001.50 | ||
| UNIONDAC | 0.31 | 0.30 | 0.30 | 0.30 | -0.01 | 4 | 258,000 | 76,820.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | 0.50 | 0.47 | 0.50 | -0.02 | 16 | 1,109,298 | 545,717.14 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.40 | 3.50 | 3.50 | 3.50 | 0.10 | 3 | 4,302,245 | 15,057,778.10 | ||
| UPL | 1.04 | - | - | 1.04 | 0.00 | 0 | - | - | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.45 | 5.60 | 5.40 | 5.60 | 0.15 | 32 | 1,319,503 | 7,155,376.80 | ||
| WAPCO | 11.30 | 11.35 | 10.95 | 11.00 | -0.30 | 386 | 18,973,335 | 209,109,604.40 | ||
| WAPIC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 12 | 595,085 | 183,352.46 | ||
| WEMABANK | 0.58 | 0.59 | 0.57 | 0.57 | -0.01 | 41 | 3,277,114 | 1,913,766.19 | ||
| ZENITHBANK | 15.85 | 16.50 | 15.80 | 16.50 | 0.65 | 687 | 75,074,197 | 1,217,317,238.90 |
