Price List of Traded Equities: Wednesday, 20th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 20th May, 2020

May 20, 202001005

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 1 22,000 7,920.00
ACADEMY0.30 --0.30 0.00 1 500 150.00
ACCESS6.60 6.75 6.45 6.55 -0.05 226 50,760,970 329,226,755.20
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.95 4.00 3.99 4.00 0.05 70 4,137,842 16,525,642.78
AFROMEDIA0.31 --0.31 0.00 0 --
AIICO0.95 1.04 0.97 0.99 0.04 89 11,939,971 12,045,184.87
AIRTELAFRI298.90 --298.90 0.00 5 248 79,459.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 --2.32 0.00 0 --
ARDOVA16.00 --16.00 0.00 19 117,920 1,764,502.55
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 0 --
BETAGLAS70.00 --70.00 0.00 3 1,150 72,450.00
BOCGAS4.00 --4.00 0.00 9 52,000 228,800.00
BUACEMENT [BLS]31.80 32.40 32.40 32.40 0.60 50 657,648 21,002,770.45
CADBURY7.50 7.60 7.50 7.60 0.10 66 1,026,609 7,794,738.35
CAP20.65 --20.65 0.00 19 55,674 1,152,194.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 10 2.00
CAVERTON [BLS]2.75 2.90 2.75 2.90 0.15 33 1,116,992 3,167,435.00
CHAMPION [BLS]0.76 --0.76 0.00 6 27,700 22,714.00
CHAMS0.22 0.23 0.22 0.22 0.00 14 1,996,400 449,972.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 4 48,860 16,486.20
CILEASING5.05 5.10 5.10 5.10 0.05 14 390,085 2,000,578.35
CONOIL19.10 --19.10 0.00 25 249,766 4,614,471.35
CORNERST0.56 --0.56 0.00 11 364,900 201,592.00
COURTVILLE0.20 --0.20 0.00 5 79,450 15,890.00
CUSTODIAN5.85 --5.85 0.00 4 67,000 386,200.00
CUTIX1.49 --1.49 0.00 18 177,453 268,898.90
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM147.50 150.00 150.00 150.00 2.50 259 6,484,279 972,407,502.30
DANGSUGAR12.80 12.85 12.80 12.85 0.05 80 1,905,556 24,370,478.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 702 4,633.20
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.56 --2.56 0.00 24 379,539 980,214.06
ETI4.90 5.10 5.00 5.05 0.15 112 10,297,428 52,097,204.55
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.25 5.00 5.15 0.05 313 25,596,788 132,794,781.75
FCMB1.74 1.85 1.78 1.80 0.06 41 10,731,639 19,514,379.59
FIDELITYBK1.83 1.86 1.82 1.83 0.00 77 6,377,350 11,741,521.56
FIDSON3.10 3.25 3.09 3.25 0.15 59 2,582,451 8,061,746.46
FLOURMILL21.00 21.00 21.00 21.00 0.00 41 1,111,509 23,264,597.40
FTNCOCOA [RST]0.20 --0.20 0.00 1 98,000 19,600.00
GLAXOSMITH6.80 7.00 6.80 6.90 0.10 53 928,241 6,419,835.15
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 63 264.60
GUARANTY23.30 24.10 23.40 23.85 0.55 315 31,074,709 740,916,268.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.00 17.05 17.00 17.00 0.00 271 34,204,666 581,909,023.45
HONYFLOUR0.98 1.00 1.00 1.00 0.02 18 796,610 797,602.20
IKEJAHOTEL1.05 --1.05 0.00 3 6,300 6,210.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.85 4.85 4.85 4.85 0.00 47 1,061,799 5,155,887.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.60 0.57 0.60 0.05 24 2,783,136 1,612,597.08
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 1,110,000 222,000.00
JBERGER27.00 27.00 27.00 27.00 0.00 87 1,179,525 31,917,552.00
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.25 0.23 0.25 0.02 33 20,128,470 4,963,000.84
LAWUNION1.00 --1.00 0.00 5 53,463 56,265.30
LEARNAFRCA1.20 1.24 1.24 1.24 0.04 5 132,108 159,991.28
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 1 8,000 5,200.00
MANSARD1.71 --1.71 0.00 4 32,500 60,540.00
MAYBAKER3.05 3.19 3.05 3.15 0.10 67 3,276,820 10,228,980.10
MBENEFIT0.20 0.20 0.20 0.20 0.00 16 11,351,323 2,270,264.60
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL176.90 --176.90 0.00 8 760 145,583.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 5 3,029 41,100.20
MTNN111.00 --111.00 0.00 166 1,328,831 149,712,222.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.33 2.43 2.35 2.36 0.03 32 1,768,371 4,209,588.48
NASCON11.00 11.10 11.10 11.10 0.10 29 800,726 8,872,488.55
NB37.50 --37.50 0.00 57 373,151 14,039,585.80
NCR2.00 --2.00 0.00 0 --
NEIMETH0.79 --0.79 0.00 10 129,554 111,416.44
NEM2.00 2.10 2.05 2.05 0.05 9 302,421 626,488.05
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 62 201,210 217,181,774.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 4 1,476 295.20
NNFM4.30 --4.30 0.00 1 1,500 5,850.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.94 1.97 1.86 1.97 0.03 39 1,807,010 3,503,750.33
NSLTECH0.20 --0.20 0.00 1 6,375 1,275.00
OANDO2.75 2.79 2.78 2.78 0.03 53 1,071,990 2,982,740.43
OKOMUOIL64.40 67.00 64.40 64.40 0.00 46 2,974,021 198,442,513.00
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 2 4,000 9,260.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 46 508,141 20,959,836.45
PRESTIGE [BLS]0.60 --0.60 0.00 2 70,000 38,300.00
PZ4.55 4.60 4.60 4.60 0.05 36 670,063 3,075,939.45
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.10 3.41 3.40 3.41 0.31 35 1,426,210 4,791,707.64
REGALINS0.20 0.20 0.20 0.20 0.00 12 12,456,917 2,491,383.40
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 3 26,765 5,403.80
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 6 1,898 813,862.40
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.45 --1.45 0.00 1 10,000 15,900.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 70,000 14,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 32.85 32.85 32.85 0.35 17 761,697 25,033,523.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 1.35 1.31 1.35 0.05 53 3,046,469 4,041,729.07
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 68 92,336 9,268,977.40
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 394 1,576.00
TRANSCORP0.73 0.77 0.73 0.77 0.04 53 16,021,159 11,897,813.21
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 13 65,832 56,299.43
UACN6.95 7.25 7.00 7.25 0.30 43 1,013,919 7,177,148.20
UBA6.40 6.65 6.30 6.65 0.25 252 31,469,476 206,307,719.10
UBN [BLS]6.40 6.70 6.70 6.70 0.30 20 270,263 1,779,948.85
UCAP2.56 2.62 2.56 2.62 0.06 75 5,252,601 13,620,637.46
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.05 --15.05 0.00 95 937,001 15,127,001.50
UNIONDAC0.31 0.30 0.30 0.30 -0.01 4 258,000 76,820.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.50 0.47 0.50 -0.02 16 1,109,298 545,717.14
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.40 3.50 3.50 3.50 0.10 3 4,302,245 15,057,778.10
UPL1.04 --1.04 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 5.60 5.40 5.60 0.15 32 1,319,503 7,155,376.80
WAPCO11.30 11.35 10.95 11.00 -0.30 386 18,973,335 209,109,604.40
WAPIC0.29 0.31 0.31 0.31 0.02 12 595,085 183,352.46
WEMABANK0.58 0.59 0.57 0.57 -0.01 41 3,277,114 1,913,766.19
ZENITHBANK15.85 16.50 15.80 16.50 0.65 687 75,074,197 1,217,317,238.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.