You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 7 | 595 | 1,394 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 13 | 75,921 | 59,754 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 7 | 53,408 | 84,916 |
| ACCESSCORP [MRF] | 23 | 23 | 23.05 | 22.8 | 22.95 | -0.05 | -0.22 | 410 | 17,967,429 | 413,016,967 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 47 | 248,407 | 1,813,409 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.03 | 1.03 | 1.03 | 1 | 1 | -0.03 | -2.91 | 96 | 14,535,958 | 14,723,622 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 17 | 466 | 922,680 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1 | 7 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 52 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 100 | 200 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | 15.65 | 15.65 | 15.65 | -1.70 | -9.80 | 12 | 263,862 | 4,131,510 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 4 | 3,002 | 162,268 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 63 | 34,497 | 4,419,902 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 54 | 17,695 | 6,064,630 |
| CADBURY | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 45 | 360,661 | 6,830,432 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 17 | 29,292 | 649,029 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.75 | 1.75 | 1.75 | 0.15 | 9.37 | 38 | 754,967 | 1,303,700 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 3 | 1,601 | 5,789 |
| CHAMS | 2.13 | 2.13 | 2.2 | 2.2 | 2.2 | 0.07 | 3.29 | 30 | 419,153 | 912,652 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 3,092 | 11,409 |
| CILEASING | 3.45 | 3.45 | 3.69 | 3.69 | 3.69 | 0.24 | 6.96 | 11 | 250,313 | 915,222 |
| CONHALLPLC | 1.4 | 1.4 | 1.4 | 1.34 | 1.35 | -0.05 | -3.57 | 10 | 1,004,260 | 1,392,033 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 26 | 6,953 | 576,603 |
| CORNERST | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 26 | 585,715 | 1,225,820 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 13 | 19,718 | 179,964 |
| CUTIX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 28 | 530,434 | 1,474,501 |
| CWG [BLS] | 5.5 | 5.5 | 6.05 | 6 | 6.05 | 0.55 | 10.00 | 27 | 710,540 | 4,230,800 |
| DAARCOMM [MRF] | 0.64 | 0.64 | 0.59 | 0.58 | 0.58 | -0.06 | -9.38 | 62 | 3,219,472 | 1,895,023 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 27 | 676 | 417,836 |
| DANGSUGAR | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 212 | 1,209,455 | 67,655,413 |
| DEAPCAP [DWL] | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 | -2.78 | 13 | 1,391,274 | 974,241 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 11 | 130,636 | 408,869 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.4 | 15.4 | 16.5 | 16.5 | 16.5 | 1.10 | 7.14 | 93 | 3,425,013 | 55,912,809 |
| ETI [MRF] | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 | -0.20 | 38 | 280,782 | 7,079,221 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 11 | 24,080 | 144,005 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 43.95 | 43.95 | 42.05 | 39.6 | 39.6 | -4.35 | -9.90 | 730 | 38,760,380 | 1,560,558,194 |
| FCMB | 8.5 | 8.5 | 8.4 | 8.15 | 8.4 | -0.10 | -1.18 | 124 | 4,469,952 | 37,365,401 |
| FIDELITYBK | 10.05 | 10.05 | 10.5 | 10 | 10.25 | 0.20 | 1.99 | 230 | 18,161,017 | 185,055,596 |
| FIDSON | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 75 | 1,647,794 | 22,491,555 |
| FLOURMILL | 36.25 | 36.25 | 37 | 37 | 37 | 0.75 | 2.07 | 102 | 1,490,600 | 54,982,682 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.78 | 1.78 | 1.78 | 0.03 | 1.71 | 32 | 738,114 | 1,306,424 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 36 | 4,339 | 3,905,556 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 17,124 | 51,375 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 45.85 | 45.85 | 45.9 | 45.5 | 45.85 | 0.00 | 0.00 | 285 | 9,302,773 | 425,130,366 |
| GUINEAINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 11 | 1,466,164 | 529,844 |
| GUINNESS | 47.95 | 47.95 | -- | -- | 47.95 | 0.00 | 0.00 | 67 | 128,744 | 6,173,043 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 32 | 372,071 | 1,420,461 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 19 | 1,042,393 | 6,754,707 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 8 | 42,311 | 524,656 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 10,800 | 69,984 |
| INTBREW [BLS] | 4.89 | 5.37 | 5.37 | 4.99 | 5.19 | 0.30 | 6.13 | 155 | 9,022,477 | 47,140,171 |
| INTENEGINS [RST] | 1.32 | 1.32 | 1.45 | 1.42 | 1.45 | 0.13 | 9.85 | 47 | 1,269,574 | 1,830,765 |
| JAIZBANK | 2.12 | 2.12 | 2.25 | 2.12 | 2.18 | 0.06 | 2.83 | 189 | 7,244,357 | 15,870,566 |
| JAPAULGOLD | 2.23 | 2.24 | 2.31 | 2.14 | 2.14 | -0.09 | -4.04 | 130 | 5,454,177 | 12,081,938 |
| JBERGER | 69 | 69 | 63.15 | 63.15 | 63.15 | -5.85 | -8.48 | 63 | 353,228 | 22,415,055 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 41,700 | 82,754 |
| JULI | 5.91 | 5.91 | 6.5 | 5.92 | 6.5 | 0.59 | 9.98 | 32 | 471,890 | 3,008,075 |
| LASACO | 2 | 2 | 2.16 | 2.16 | 2.16 | 0.16 | 8.00 | 23 | 339,864 | 723,372 |
| LEARNAFRCA | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 7 | 27,910 | 104,102 |
| LINKASSURE | 0.78 | 0.78 | 0.8 | 0.8 | 0.8 | 0.02 | 2.56 | 11 | 2,577,975 | 2,061,598 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 36 | 1,045,445 | 1,878,879 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 10,000 | 29,500 |
| MANSARD | 5.26 | 5.1 | 5.5 | 5.01 | 5.5 | 0.24 | 4.56 | 102 | 5,196,101 | 26,819,237 |
| MAYBAKER | 5.47 | 5.47 | -- | -- | 5.47 | 0.00 | 0.00 | 27 | 143,221 | 837,117 |
| MBENEFIT | 0.61 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.64 | 15 | 1,985,470 | 1,194,850 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 10 | 120,277 | 141,678 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 7 | 21,188 | 187,327 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 12 | 4,316 | 524,394 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 258 | 381,592 | 89,404,751 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 6 | 1,587 | 21,853 |
| NAHCO | 31 | 31 | 31.35 | 29.6 | 31.35 | 0.35 | 1.13 | 61 | 2,491,082 | 75,150,572 |
| NASCON | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 97 | 857,179 | 45,804,216 |
| NB | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 184 | 2,496,245 | 72,572,707 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 202 | 909 |
| NEIMETH [BLS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 12,000 | 20,850 |
| NEM | 8 | 8 | 8.8 | 8.75 | 8.8 | 0.80 | 10.00 | 76 | 2,040,545 | 17,755,755 |
| NESTLE | 901 | 901 | -- | -- | 901 | 0.00 | 0.00 | 56 | 10,971 | 9,917,965 |
| NGXGROUP | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 20 | 90,577 | 2,159,609 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 0 | -- | -- |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 8 | 5,915 | 285,695 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 1.9 | 1.8 | 1.8 | -0.15 | -7.69 | 18 | 2,006,040 | 3,683,667 |
| NSLTECH | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00 | 12 | 1,049,229 | 567,408 |
| OANDO [MRF] | 11.7 | 11.7 | 11.7 | 11.25 | 11.5 | -0.20 | -1.71 | 122 | 2,762,084 | 31,690,844 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 32 | 83,365 | 20,434,407 |
| OMATEK [RST] | 0.84 | 0.84 | 0.87 | 0.82 | 0.87 | 0.03 | 3.57 | 22 | 3,560,219 | 2,944,612 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 22 | 16,385 | 3,517,591 |
| PRESTIGE [BLS] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 7 | 188,295 | 114,086 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 11 | 1,400 | 51,375 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 17 | 311,800 | 1,151,796 |
| REGALINS | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 13 | 1,117,900 | 424,283 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.8 | 0.74 | 0.74 | -0.08 | -9.76 | 24 | 3,165,930 | 2,414,200 |
| RTBRISCOE | 0.53 | 0.53 | 0.58 | 0.48 | 0.58 | 0.05 | 9.43 | 39 | 2,088,414 | 1,117,640 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 3,515 | 6,327 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 15 | 1,549 | 4,698,117 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 1,549 | 172,636 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 100 | 2,285 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.47 | 0.4 | 0.47 | 0.04 | 9.30 | 28 | 6,416,800 | 2,690,256 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 43 | 318,316 | 17,942,580 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.05 | 5.05 | 5.2 | 5.14 | 5.16 | 0.11 | 2.18 | 150 | 6,115,714 | 30,987,180 |
| SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 12 | 1,232,700 | 1,541,765 |
| TANTALIZER | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 | -2.70 | 15 | 1,126,865 | 406,570 |
| THOMASWY [RST] | 1.99 | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55 | 3 | 100,550 | 219,194 |
| TIP | 2.4 | 2.4 | 2.16 | 2.16 | 2.16 | -0.24 | -10.00 | 29 | 723,312 | 1,564,660 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 43 | 73,677 | 23,146,779 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 27 | 3,235 | 296,535 |
| TRANSCORP | 14.6 | 14.6 | 14.85 | 13.55 | 13.55 | -1.05 | -7.19 | 661 | 26,296,775 | 372,538,236 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 3,250 | 4,518 |
| TRANSPOWER | 382.9 | 382.9 | 383 | 383 | 383 | 0.10 | 0.03 | 312 | 3,771,147 | 1,439,978,019 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 100,000 | 372,000 |
| UACN | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 47 | 4,399,718 | 55,559,049 |
| UBA [MRF] | 25.85 | 25.85 | 26.8 | 25.95 | 26.35 | 0.50 | 1.93 | 452 | 29,083,372 | 762,772,365 |
| UCAP [MRF] | 23.05 | 23.05 | 23.2 | 23 | 23.2 | 0.15 | 0.65 | 198 | 5,948,255 | 137,507,984 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 15.95 | 15.95 | 15.95 | 0.45 | 2.90 | 60 | 1,012,879 | 15,454,399 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.9 | 1.9 | 2 | 1.98 | 1.99 | 0.09 | 4.74 | 56 | 1,755,681 | 3,492,845 |
| UNIVINSURE | 0.38 | 0.38 | 0.38 | 0.35 | 0.37 | -0.01 | -2.63 | 27 | 3,804,112 | 1,386,586 |
| UPDC [BLS] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 16 | 30,109 | 44,122 |
| UPDCREIT | 5.15 | 5.15 | 5.15 | 5.1 | 5.1 | -0.05 | -0.97 | 42 | 1,207,076 | 6,223,846 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 5 | 27,000 | 67,485 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.66 | 0.66 | 0.69 | 0.68 | 0.68 | 0.02 | 3.03 | 42 | 2,096,523 | 1,412,791 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 639 | 117,286 |
| VITAFOAM | 21.25 | 21.25 | 19.35 | 19.15 | 19.15 | -2.10 | -9.88 | 57 | 1,745,530 | 33,571,176 |
| WAPCO | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 175 | 1,408,485 | 52,335,987 |
| WAPIC | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 22 | 141,235 | 99,503 |
| WEMABANK | 8 | 8 | 8.13 | 8.13 | 8.13 | 0.13 | 1.63 | 95 | 3,281,794 | 26,204,325 |
| ZENITHBANK [MRF] | 38.1 | 38.1 | 38.4 | 37.95 | 38 | -0.10 | -0.26 | 383 | 11,138,134 | 423,674,612 |