Price List of Traded Equities: Wednesday, 20th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00580,34423,048
ACADEMY1.861.862.041.992.040.189.68531,561,7113,126,059
ACCESSCORP9.159.159.1599.05-0.10-1.0919521,902,789199,093,447
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0034122,820692,571
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.620.620.620.610.61-0.01-1.61311,145,218709,506
AIRTELAFRI1905.41905.4----1905.40.000.00323,3486,697,415
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.001295,1781,192,472
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00710,06067,258
BETAGLAS51.251.2----51.20.000.00277236,284
BUACEMENT69.369.3----69.30.000.00159,008567,497
BUAFOODS50.850.8----50.80.000.0018180,8209,027,536
CADBURY17.117.1----17.10.000.0026199,4053,080,250
CAP1717----170.000.00912,980228,529
CAPHOTEL [BLS]3.43.4----3.40.000.0021,5935,516
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.281.281.271.251.25-0.03-2.34181,529,5161,915,624
CHAMPION [BLS]3.853.85----3.850.000.001160,256217,931
CHAMS0.250.250.270.250.270.028.003214,036,7443,649,368
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.70.70.660.630.66-0.04-5.71121,895,6671,207,391
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001558,8671,534,978
CORNERST0.660.66----0.660.000.0010284,639177,239
COURTVILLE0.50.50.480.470.48-0.02-4.00131,119,060532,247
CUSTODIAN7.37.3----7.30.000.0017235,4611,679,171
CUTIX2.252.25----2.250.000.00966,941157,716
CWG [BLS]0.810.810.890.890.890.089.884199,524177,576
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0066325,42386,111,948
DANGSUGAR16.116.1161616-0.10-0.6258539,3338,641,198
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.986.86.86.8-0.18-2.5815530,8173,604,643
ETI10.610.6----10.60.000.0016148,3761,487,395
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.2510.611.250.050.4520417,858,547196,625,342
FCMB3.053.053.093.073.070.020.66321,928,0045,922,922
FIDELITYBK3.153.153.1433.1-0.05-1.59856,942,88621,325,892
FIDSON10.1410.14----10.140.000.0020140,6431,337,168
FLOURMILL34343434340.000.0071907,52230,544,614
FTNCOCOA [RST]0.350.350.320.320.32-0.03-8.5710214,80268,849
GLAXOSMITH6.656.65----6.650.000.00156,72944,502
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001165409
GTCO21.4521.4521.4520.620.9-0.55-2.5635316,815,969353,454,686
GUINEAINS0.20.2----0.20.000.0015,0001,000
GUINNESS90.590.5----90.50.000.0046105,3548,733,756
HONYFLOUR2.52.5----2.50.000.0044496,9501,213,718
IKEJAHOTEL1.171.171.171.171.170.000.0013270,600314,757
IMG9.159.15----9.150.000.00565,100540,125
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.75.55.455.45-0.25-4.39562,306,96312,684,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.910.850.910.011.1123625,384558,834
JAPAULGOLD0.250.250.270.270.270.028.00255,441,3861,469,099
JBERGER27.127.1----27.10.000.001782,9622,251,202
JOHNHOLT0.890.89----0.890.000.002600540
JULI0.790.79----0.790.000.000----
LASACO1.041.041.091.041.090.054.81151,216,9001,299,697
LEARNAFRCA2.52.5----2.50.000.0019216,150549,661
LINKASSURE0.530.530.560.540.540.011.896491,672269,368
LIVESTOCK1.271.271.251.251.25-0.02-1.5712364,420455,843
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00340,909,10549,090,926
MANSARD222.051.971.97-0.03-1.5030604,4811,208,781
MAYBAKER44----40.000.001182,621320,426
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.001350287
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00326,24365,608
MORISON2.192.19----2.190.000.001105229
MRS14.4514.45----14.450.000.00534,158478,133
MTNN229229----2290.000.00237494,206111,079,528
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.621.621.781.751.780.169.88261,897,2953,354,906
NAHCO665.45.45.4-0.60-10.001183,883,22521,030,583
NASCON1111----110.000.00857,449649,892
NB53535049.7549.75-3.25-6.1313630,379,1651,512,638,800
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.001089,205139,813
NEM3.43.4----3.40.000.0019152,908500,716
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.001414,66119,958,039
NGXGROUP21.921.921.0521.0521.05-0.85-3.88271,904,80840,113,233
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00250,240401,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.002108189
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.455.455.165.155.15-0.30-5.50772,177,87311,299,957
OKOMUOIL216.9216.9----216.90.000.0076,7081,310,072
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002272,27511,051,032
PRESTIGE [BLS]0.420.420.420.40.420.000.003600,500242,200
PZ10.410.4----10.40.000.002567,623640,293
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.462.462.46-0.14-5.3815624,1311,540,383
REGALINS0.250.25----0.250.000.001158,46715,764
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.480.440.480.049.0928617,956281,492
SCOA1.941.94----1.940.000.0032,0603,605
SEPLAT1430.51430.5----1430.50.000.004198,898141,781,430
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.270.280.013.703924,424252,594
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.004257,1381,801,630
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.541.51.54-0.01-0.65424,531,8076,835,001
SUNUASSUR0.350.35----0.350.000.0011,315500
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.440.480.480.480.049.091100,00048,000
TOTAL234.5234.5----234.50.000.00186,2171,335,854
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0036173,851
TRANSCORP1.221.221.241.211.220.000.00724,095,1114,982,382
TRANSEXPR0.70.7----0.70.000.0015333
TRIPPLEG0.870.87----0.870.000.0021,7861,625
UACN11.111.1----11.10.000.0033305,7333,409,389
UBA7.57.57.57.47.4-0.10-1.3318026,707,696198,454,864
UBN [BLS]5.25.2----5.20.000.0029306,7231,595,825
UCAP12.812.812.8512.612.80.000.001202,186,33727,762,360
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15151515150.000.0045578,6888,728,690
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.44----0.440.000.00689,72842,739
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0010140,036168,656
UPDCREIT3.43.4----3.40.000.001128,56099,536
UPL2.352.35----2.350.000.00827,46864,673
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00439,4437,889
VITAFOAM22.522.5----22.50.000.0019107,7962,183,341
WAPCO26.526.5----26.50.000.001402,322,82661,470,363
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK443.993.973.99-0.01-0.25533,438,35013,498,147
ZENITHBANK22222221.921.95-0.05-0.232744,504,29398,931,965

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 20th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00580,34423,048
ACADEMY1.861.862.041.992.040.189.68531,561,7113,126,059
ACCESSCORP9.159.159.1599.05-0.10-1.0919521,902,789199,093,447
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0034122,820692,571
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.620.620.620.610.61-0.01-1.61311,145,218709,506
AIRTELAFRI1905.41905.4----1905.40.000.00323,3486,697,415
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.001295,1781,192,472
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00710,06067,258
BETAGLAS51.251.2----51.20.000.00277236,284
BUACEMENT69.369.3----69.30.000.00159,008567,497
BUAFOODS50.850.8----50.80.000.0018180,8209,027,536
CADBURY17.117.1----17.10.000.0026199,4053,080,250
CAP1717----170.000.00912,980228,529
CAPHOTEL [BLS]3.43.4----3.40.000.0021,5935,516
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.281.281.271.251.25-0.03-2.34181,529,5161,915,624
CHAMPION [BLS]3.853.85----3.850.000.001160,256217,931
CHAMS0.250.250.270.250.270.028.003214,036,7443,649,368
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.70.70.660.630.66-0.04-5.71121,895,6671,207,391
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001558,8671,534,978
CORNERST0.660.66----0.660.000.0010284,639177,239
COURTVILLE0.50.50.480.470.48-0.02-4.00131,119,060532,247
CUSTODIAN7.37.3----7.30.000.0017235,4611,679,171
CUTIX2.252.25----2.250.000.00966,941157,716
CWG [BLS]0.810.810.890.890.890.089.884199,524177,576
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0066325,42386,111,948
DANGSUGAR16.116.1161616-0.10-0.6258539,3338,641,198
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.986.86.86.8-0.18-2.5815530,8173,604,643
ETI10.610.6----10.60.000.0016148,3761,487,395
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.2510.611.250.050.4520417,858,547196,625,342
FCMB3.053.053.093.073.070.020.66321,928,0045,922,922
FIDELITYBK3.153.153.1433.1-0.05-1.59856,942,88621,325,892
FIDSON10.1410.14----10.140.000.0020140,6431,337,168
FLOURMILL34343434340.000.0071907,52230,544,614
FTNCOCOA [RST]0.350.350.320.320.32-0.03-8.5710214,80268,849
GLAXOSMITH6.656.65----6.650.000.00156,72944,502
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001165409
GTCO21.4521.4521.4520.620.9-0.55-2.5635316,815,969353,454,686
GUINEAINS0.20.2----0.20.000.0015,0001,000
GUINNESS90.590.5----90.50.000.0046105,3548,733,756
HONYFLOUR2.52.5----2.50.000.0044496,9501,213,718
IKEJAHOTEL1.171.171.171.171.170.000.0013270,600314,757
IMG9.159.15----9.150.000.00565,100540,125
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.75.55.455.45-0.25-4.39562,306,96312,684,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.910.850.910.011.1123625,384558,834
JAPAULGOLD0.250.250.270.270.270.028.00255,441,3861,469,099
JBERGER27.127.1----27.10.000.001782,9622,251,202
JOHNHOLT0.890.89----0.890.000.002600540
JULI0.790.79----0.790.000.000----
LASACO1.041.041.091.041.090.054.81151,216,9001,299,697
LEARNAFRCA2.52.5----2.50.000.0019216,150549,661
LINKASSURE0.530.530.560.540.540.011.896491,672269,368
LIVESTOCK1.271.271.251.251.25-0.02-1.5712364,420455,843
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00340,909,10549,090,926
MANSARD222.051.971.97-0.03-1.5030604,4811,208,781
MAYBAKER44----40.000.001182,621320,426
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.001350287
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00326,24365,608
MORISON2.192.19----2.190.000.001105229
MRS14.4514.45----14.450.000.00534,158478,133
MTNN229229----2290.000.00237494,206111,079,528
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.621.621.781.751.780.169.88261,897,2953,354,906
NAHCO665.45.45.4-0.60-10.001183,883,22521,030,583
NASCON1111----110.000.00857,449649,892
NB53535049.7549.75-3.25-6.1313630,379,1651,512,638,800
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.001089,205139,813
NEM3.43.4----3.40.000.0019152,908500,716
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.001414,66119,958,039
NGXGROUP21.921.921.0521.0521.05-0.85-3.88271,904,80840,113,233
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00250,240401,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.002108189
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.455.455.165.155.15-0.30-5.50772,177,87311,299,957
OKOMUOIL216.9216.9----216.90.000.0076,7081,310,072
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002272,27511,051,032
PRESTIGE [BLS]0.420.420.420.40.420.000.003600,500242,200
PZ10.410.4----10.40.000.002567,623640,293
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.462.462.46-0.14-5.3815624,1311,540,383
REGALINS0.250.25----0.250.000.001158,46715,764
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.480.440.480.049.0928617,956281,492
SCOA1.941.94----1.940.000.0032,0603,605
SEPLAT1430.51430.5----1430.50.000.004198,898141,781,430
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.270.280.013.703924,424252,594
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.004257,1381,801,630
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.541.51.54-0.01-0.65424,531,8076,835,001
SUNUASSUR0.350.35----0.350.000.0011,315500
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.440.480.480.480.049.091100,00048,000
TOTAL234.5234.5----234.50.000.00186,2171,335,854
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0036173,851
TRANSCORP1.221.221.241.211.220.000.00724,095,1114,982,382
TRANSEXPR0.70.7----0.70.000.0015333
TRIPPLEG0.870.87----0.870.000.0021,7861,625
UACN11.111.1----11.10.000.0033305,7333,409,389
UBA7.57.57.57.47.4-0.10-1.3318026,707,696198,454,864
UBN [BLS]5.25.2----5.20.000.0029306,7231,595,825
UCAP12.812.812.8512.612.80.000.001202,186,33727,762,360
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15151515150.000.0045578,6888,728,690
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.44----0.440.000.00689,72842,739
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0010140,036168,656
UPDCREIT3.43.4----3.40.000.001128,56099,536
UPL2.352.35----2.350.000.00827,46864,673
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00439,4437,889
VITAFOAM22.522.5----22.50.000.0019107,7962,183,341
WAPCO26.526.5----26.50.000.001402,322,82661,470,363
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK443.993.973.99-0.01-0.25533,438,35013,498,147
ZENITHBANK22222221.921.95-0.05-0.232744,504,29398,931,965

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.