You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 80,344 | 23,048 |
ACADEMY | 1.86 | 1.86 | 2.04 | 1.99 | 2.04 | 0.18 | 9.68 | 53 | 1,561,711 | 3,126,059 |
ACCESSCORP | 9.15 | 9.15 | 9.15 | 9 | 9.05 | -0.10 | -1.09 | 195 | 21,902,789 | 199,093,447 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 34 | 122,820 | 692,571 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 31 | 1,145,218 | 709,506 |
AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 32 | 3,348 | 6,697,415 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 12 | 95,178 | 1,192,472 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 7 | 10,060 | 67,258 |
BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 772 | 36,284 |
BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 15 | 9,008 | 567,497 |
BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 18 | 180,820 | 9,027,536 |
CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 26 | 199,405 | 3,080,250 |
CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 12,980 | 228,529 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 1,593 | 5,516 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.28 | 1.28 | 1.27 | 1.25 | 1.25 | -0.03 | -2.34 | 18 | 1,529,516 | 1,915,624 |
CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 11 | 60,256 | 217,931 |
CHAMS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 32 | 14,036,744 | 3,649,368 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.7 | 0.7 | 0.66 | 0.63 | 0.66 | -0.04 | -5.71 | 12 | 1,895,667 | 1,207,391 |
CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 15 | 58,867 | 1,534,978 |
CORNERST | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 10 | 284,639 | 177,239 |
COURTVILLE | 0.5 | 0.5 | 0.48 | 0.47 | 0.48 | -0.02 | -4.00 | 13 | 1,119,060 | 532,247 |
CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 17 | 235,461 | 1,679,171 |
CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 9 | 66,941 | 157,716 |
CWG [BLS] | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 4 | 199,524 | 177,576 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 66 | 325,423 | 86,111,948 |
DANGSUGAR | 16.1 | 16.1 | 16 | 16 | 16 | -0.10 | -0.62 | 58 | 539,333 | 8,641,198 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.98 | 6.98 | 6.8 | 6.8 | 6.8 | -0.18 | -2.58 | 15 | 530,817 | 3,604,643 |
ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 16 | 148,376 | 1,487,395 |
ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 11.2 | 11.2 | 11.25 | 10.6 | 11.25 | 0.05 | 0.45 | 204 | 17,858,547 | 196,625,342 |
FCMB | 3.05 | 3.05 | 3.09 | 3.07 | 3.07 | 0.02 | 0.66 | 32 | 1,928,004 | 5,922,922 |
FIDELITYBK | 3.15 | 3.15 | 3.14 | 3 | 3.1 | -0.05 | -1.59 | 85 | 6,942,886 | 21,325,892 |
FIDSON | 10.14 | 10.14 | -- | -- | 10.14 | 0.00 | 0.00 | 20 | 140,643 | 1,337,168 |
FLOURMILL | 34 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 71 | 907,522 | 30,544,614 |
FTNCOCOA [RST] | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 10 | 214,802 | 68,849 |
GLAXOSMITH | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 15 | 6,729 | 44,502 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 165 | 409 |
GTCO | 21.45 | 21.45 | 21.45 | 20.6 | 20.9 | -0.55 | -2.56 | 353 | 16,815,969 | 353,454,686 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 46 | 105,354 | 8,733,756 |
HONYFLOUR | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 44 | 496,950 | 1,213,718 |
IKEJAHOTEL | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 13 | 270,600 | 314,757 |
IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 5 | 65,100 | 540,125 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.7 | 5.7 | 5.5 | 5.45 | 5.45 | -0.25 | -4.39 | 56 | 2,306,963 | 12,684,799 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.9 | 0.9 | 0.91 | 0.85 | 0.91 | 0.01 | 1.11 | 23 | 625,384 | 558,834 |
JAPAULGOLD | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 25 | 5,441,386 | 1,469,099 |
JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 17 | 82,962 | 2,251,202 |
JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 600 | 540 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.04 | 1.04 | 1.09 | 1.04 | 1.09 | 0.05 | 4.81 | 15 | 1,216,900 | 1,299,697 |
LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 19 | 216,150 | 549,661 |
LINKASSURE | 0.53 | 0.53 | 0.56 | 0.54 | 0.54 | 0.01 | 1.89 | 6 | 491,672 | 269,368 |
LIVESTOCK | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 | -1.57 | 12 | 364,420 | 455,843 |
LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 3 | 40,909,105 | 49,090,926 |
MANSARD | 2 | 2 | 2.05 | 1.97 | 1.97 | -0.03 | -1.50 | 30 | 604,481 | 1,208,781 |
MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 82,621 | 320,426 |
MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 350 | 287 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 3 | 26,243 | 65,608 |
MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 105 | 229 |
MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 5 | 34,158 | 478,133 |
MTNN | 229 | 229 | -- | -- | 229 | 0.00 | 0.00 | 237 | 494,206 | 111,079,528 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 1.62 | 1.62 | 1.78 | 1.75 | 1.78 | 0.16 | 9.88 | 26 | 1,897,295 | 3,354,906 |
NAHCO | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.60 | -10.00 | 118 | 3,883,225 | 21,030,583 |
NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 57,449 | 649,892 |
NB | 53 | 53 | 50 | 49.75 | 49.75 | -3.25 | -6.13 | 136 | 30,379,165 | 1,512,638,800 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 10 | 89,205 | 139,813 |
NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 19 | 152,908 | 500,716 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 14 | 14,661 | 19,958,039 |
NGXGROUP | 21.9 | 21.9 | 21.05 | 21.05 | 21.05 | -0.85 | -3.88 | 27 | 1,904,808 | 40,113,233 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 50,240 | 401,920 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 108 | 189 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 5.45 | 5.45 | 5.16 | 5.15 | 5.15 | -0.30 | -5.50 | 77 | 2,177,873 | 11,299,957 |
OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 7 | 6,708 | 1,310,072 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 22 | 72,275 | 11,051,032 |
PRESTIGE [BLS] | 0.42 | 0.42 | 0.42 | 0.4 | 0.42 | 0.00 | 0.00 | 3 | 600,500 | 242,200 |
PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 25 | 67,623 | 640,293 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.14 | -5.38 | 15 | 624,131 | 1,540,383 |
REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 11 | 58,467 | 15,764 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.44 | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 9.09 | 28 | 617,956 | 281,492 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 2,060 | 3,605 |
SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 41 | 98,898 | 141,781,430 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 3 | 924,424 | 252,594 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 42 | 57,138 | 1,801,630 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.55 | 1.55 | 1.54 | 1.5 | 1.54 | -0.01 | -0.65 | 42 | 4,531,807 | 6,835,001 |
SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 1,315 | 500 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 1 | 100,000 | 48,000 |
TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 18 | 6,217 | 1,335,854 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 617 | 3,851 |
TRANSCORP | 1.22 | 1.22 | 1.24 | 1.21 | 1.22 | 0.00 | 0.00 | 72 | 4,095,111 | 4,982,382 |
TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 53 | 33 |
TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 1,786 | 1,625 |
UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 33 | 305,733 | 3,409,389 |
UBA | 7.5 | 7.5 | 7.5 | 7.4 | 7.4 | -0.10 | -1.33 | 180 | 26,707,696 | 198,454,864 |
UBN [BLS] | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 29 | 306,723 | 1,595,825 |
UCAP | 12.8 | 12.8 | 12.85 | 12.6 | 12.8 | 0.00 | 0.00 | 120 | 2,186,337 | 27,762,360 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 45 | 578,688 | 8,728,690 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 89,728 | 42,739 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 10 | 140,036 | 168,656 |
UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 28,560 | 99,536 |
UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 8 | 27,468 | 64,673 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 39,443 | 7,889 |
VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 19 | 107,796 | 2,183,341 |
WAPCO | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 140 | 2,322,826 | 61,470,363 |
WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
WEMABANK | 4 | 4 | 3.99 | 3.97 | 3.99 | -0.01 | -0.25 | 53 | 3,438,350 | 13,498,147 |
ZENITHBANK | 22 | 22 | 22 | 21.9 | 21.95 | -0.05 | -0.23 | 274 | 4,504,293 | 98,931,965 |