Price List of Traded Equities: Wednesday, 20th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.380.370.380.0317.00903,209335,177
ACADEMY0.390.420.420.420.036.00108,08445,317
ACCESS9.259.259.159.250.00206.007,485,62969,027,826
AFRINSURE0.240.260.260.260.025.00864,200224,692
AFRIPRUD7.107.006.987.000.1075.002,431,64217,036,302
AFROMEDIA0.220.220.200.200.0234.0011,913,7292,446,256
AIICO1.451.591.461.590.14107.008,838,39013,725,301
AIRTELAFRI851.80--851.800.009.00422350,609
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.002.005,0005,500
ARDOVA18.0019.7519.2019.751.7598.001,338,34825,914,856
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.006.007,25654,343
BETAGLAS55.40--55.400.005.0051527,206
BOCGAS13.7715.1215.1215.121.3543.00566,7628,331,516
BUACEMENT79.00--79.000.0058.00229,80517,713,926
CADBURY10.7010.8010.7010.800.1072.001,156,20012,443,698
CAP20.0020.5020.5020.500.5030.00387,7417,975,755
CAPHOTEL [BLS]2.20--2.200.001.008001,760
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.002.102.032.100.1037.002,237,7474,622,297
CHAMPION [BLS]1.481.621.621.620.146.00240,284389,260
CHAMS0.280.300.260.300.0254.008,264,5362,306,262
CHELLARAM2.26--2.260.000.00--
CHIPLC0.410.450.450.450.048.00780,119351,054
CILEASING5.70--5.700.004.0050,000256,500
CONOIL21.00--21.000.0019.0085,6981,676,727
CORNERST0.740.810.800.810.0727.0012,720,56910,302,161
COURTVILLE0.230.250.220.240.0141.0020,114,6334,680,959
CUSTODIAN6.006.006.006.000.0016.001,084,1866,509,055
CUTIX2.182.062.062.060.1221.002,422,8845,005,459
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.27--0.270.005.0088,02522,006
DANGCEM234.60234.50234.30234.500.10131.001,754,636410,569,389
DANGSUGAR20.5020.8020.5020.500.00168.008,832,254181,270,354
DEAPCAP [DWL]0.200.220.220.220.028.00269,70659,295
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.003.006,05225,721
ENAMELWA22.10--22.100.000.00--
ETERNA5.30--5.300.0017.00145,281742,732
ETI6.556.606.556.550.0055.003,547,89023,263,916
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.307.407.257.350.05226.0021,333,786156,531,292
FCMB3.173.223.113.220.0577.005,687,12517,906,490
FIDELITYBK2.702.762.702.740.04107.009,098,34024,841,955
FIDSON4.65--4.650.0036.00427,0832,126,716
FLOURMILL32.0032.7032.0032.500.50169.0012,331,648399,445,912
FTNCOCOA [RST]0.660.630.600.630.0355.006,607,8814,043,370
GLAXOSMITH7.157.207.107.200.0537.00733,3275,248,303
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.001.0020,00082,800
GUARANTY33.7533.7033.0033.050.70293.0024,012,425803,557,324
GUINEAINS0.220.240.240.240.0212.007,210,6261,730,550
GUINNESS18.5018.9518.9518.950.4555.00529,6849,976,846
HONYFLOUR1.101.211.121.200.1049.003,829,3114,571,595
IKEJAHOTEL1.201.301.301.300.106.00351,000453,750
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.002,000940
INTBREW [BLS]6.656.596.596.590.0633.00743,9994,886,077
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.700.680.680.680.0231.001,969,8011,342,876
JAPAULGOLD1.281.161.161.160.1260.004,505,6355,226,537
JBERGER18.90--18.900.0012.00133,7442,523,329
JOHNHOLT0.50--0.500.003.002,7261,271
JULI [MRF]1.51--1.510.000.00--
LASACO0.530.580.530.580.05121.0021,978,16412,695,441
LEARNAFRCA1.061.101.061.090.0328.001,616,1321,752,103
LINKASSURE0.820.900.900.900.086.00792,029712,826
LIVESTOCK2.552.802.802.800.25123.009,761,25627,324,596
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.701.701.531.530.17167.0028,637,21744,276,106
MAYBAKER3.813.783.783.780.0331.00567,7332,105,817
MBENEFIT0.500.550.540.550.0584.0052,106,34128,652,693
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0010.005,8621,319,127
MORISON0.50--0.500.001.007,9054,348
MRS13.75--13.750.008.0087,5601,318,877
MTNN170.00170.20170.20170.200.20126.00864,244147,142,887
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.004.0058,93612,966
NAHCO2.202.202.202.200.0048.001,084,8092,396,069
NASCON17.2517.2017.2017.200.0541.00855,90614,624,896
NB61.00--61.000.0042.00313,15419,053,148
NCR2.59--2.590.004.0066,760173,474
NEIMETH2.012.052.022.020.0137.00956,9531,943,579
NEM2.532.692.502.690.1622.00848,5392,205,310
NESF552.20--552.200.001.00280154,616
NESTLE1,505.00--1,505.000.0086.0056,62484,599,573
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.300.330.320.330.0338.009,262,8813,054,931
NNFM8.008.808.808.800.8022.00462,0004,064,900
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.751.891.891.890.1414.00583,8011,095,917
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.503.503.453.500.0061.001,275,0264,425,096
OKOMUOIL93.00--93.000.0027.0012,9541,154,083
OMATEK [DWL]0.230.210.210.210.0211.003,517,875738,754
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.68--2.680.007.00104,437284,882
PREMPAINTS9.40--9.400.000.00--
PRESCO74.50--74.500.0016.00250,94218,140,055
PRESTIGE [BLS]0.550.600.590.600.0541.0011,082,1006,645,640
PZ5.405.805.455.700.3076.002,397,66613,626,811
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.30--3.300.0014.00125,033407,563
REGALINS0.390.420.420.420.0310.001,317,764553,461
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.400.440.440.440.0413.003,786,9371,666,252
RTBRISCOE0.220.240.200.220.0075.0011,105,2472,334,477
SCOA2.93--2.930.000.00--
SEPLAT540.00--540.000.0076.00175,98890,406,047
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.005,00017,600
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.300.330.330.330.035.001,919,723633,509
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0034.0098,9324,359,278
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.941.971.951.960.0262.0048,119,27594,297,028
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.000.900.900.900.107.00294,066266,909
TANTALIZER0.200.200.200.200.005.001,009,500201,900
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0030.0073,86110,232,934
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.003.0079,115285,659
TRANSCORP1.171.281.281.280.1181.0051,653,64366,116,663
TRANSEXPR0.960.960.960.960.002.00200,001192,901
TRIPPLEG0.720.750.750.750.031.00254,611190,958
UAC-PROP [BLS]0.800.800.720.750.05118.0030,726,96922,982,637
UACN7.908.207.908.100.20132.0015,360,667122,684,553
UBA8.909.108.909.100.20176.008,970,66280,991,431
UBN [BLS]5.505.605.605.600.1040.00519,7392,898,882
UCAP5.355.405.305.400.05175.0012,653,57567,589,579
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.4513.5013.5013.500.0585.001,167,10515,794,912
UNIONDAC0.330.320.300.320.017.00407,810126,942
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.700.740.730.730.0325.00842,424618,796
UNIVINSURE0.240.260.260.260.0253.0023,793,1696,186,224
UPDCREIT5.5--5.50.0012.00203,9811,035,124
UPL1.25--1.250.000.00--
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.290.310.310.310.0211.006,963,7102,158,750
VITAFOAM99.29.19.20.2044.001,713,23615,651,128
WAPCO24.526.524.926.52.00518.0034,670,263900,091,730
WAPIC0.660.720.720.720.06132.0025,810,64118,583,460
WEMABANK0.70.710.690.70.0040.003,775,5082,658,498
ZENITHBANK26.226.32626.30.1035013,825,138361,728,976.55

Comment here

Price List of Traded Equities: Wednesday, 20th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.380.370.380.0317.00903,209335,177
ACADEMY0.390.420.420.420.036.00108,08445,317
ACCESS9.259.259.159.250.00206.007,485,62969,027,826
AFRINSURE0.240.260.260.260.025.00864,200224,692
AFRIPRUD7.107.006.987.000.1075.002,431,64217,036,302
AFROMEDIA0.220.220.200.200.0234.0011,913,7292,446,256
AIICO1.451.591.461.590.14107.008,838,39013,725,301
AIRTELAFRI851.80--851.800.009.00422350,609
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.002.005,0005,500
ARDOVA18.0019.7519.2019.751.7598.001,338,34825,914,856
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.006.007,25654,343
BETAGLAS55.40--55.400.005.0051527,206
BOCGAS13.7715.1215.1215.121.3543.00566,7628,331,516
BUACEMENT79.00--79.000.0058.00229,80517,713,926
CADBURY10.7010.8010.7010.800.1072.001,156,20012,443,698
CAP20.0020.5020.5020.500.5030.00387,7417,975,755
CAPHOTEL [BLS]2.20--2.200.001.008001,760
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.002.102.032.100.1037.002,237,7474,622,297
CHAMPION [BLS]1.481.621.621.620.146.00240,284389,260
CHAMS0.280.300.260.300.0254.008,264,5362,306,262
CHELLARAM2.26--2.260.000.00--
CHIPLC0.410.450.450.450.048.00780,119351,054
CILEASING5.70--5.700.004.0050,000256,500
CONOIL21.00--21.000.0019.0085,6981,676,727
CORNERST0.740.810.800.810.0727.0012,720,56910,302,161
COURTVILLE0.230.250.220.240.0141.0020,114,6334,680,959
CUSTODIAN6.006.006.006.000.0016.001,084,1866,509,055
CUTIX2.182.062.062.060.1221.002,422,8845,005,459
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.27--0.270.005.0088,02522,006
DANGCEM234.60234.50234.30234.500.10131.001,754,636410,569,389
DANGSUGAR20.5020.8020.5020.500.00168.008,832,254181,270,354
DEAPCAP [DWL]0.200.220.220.220.028.00269,70659,295
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.003.006,05225,721
ENAMELWA22.10--22.100.000.00--
ETERNA5.30--5.300.0017.00145,281742,732
ETI6.556.606.556.550.0055.003,547,89023,263,916
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.307.407.257.350.05226.0021,333,786156,531,292
FCMB3.173.223.113.220.0577.005,687,12517,906,490
FIDELITYBK2.702.762.702.740.04107.009,098,34024,841,955
FIDSON4.65--4.650.0036.00427,0832,126,716
FLOURMILL32.0032.7032.0032.500.50169.0012,331,648399,445,912
FTNCOCOA [RST]0.660.630.600.630.0355.006,607,8814,043,370
GLAXOSMITH7.157.207.107.200.0537.00733,3275,248,303
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.001.0020,00082,800
GUARANTY33.7533.7033.0033.050.70293.0024,012,425803,557,324
GUINEAINS0.220.240.240.240.0212.007,210,6261,730,550
GUINNESS18.5018.9518.9518.950.4555.00529,6849,976,846
HONYFLOUR1.101.211.121.200.1049.003,829,3114,571,595
IKEJAHOTEL1.201.301.301.300.106.00351,000453,750
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.002,000940
INTBREW [BLS]6.656.596.596.590.0633.00743,9994,886,077
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.700.680.680.680.0231.001,969,8011,342,876
JAPAULGOLD1.281.161.161.160.1260.004,505,6355,226,537
JBERGER18.90--18.900.0012.00133,7442,523,329
JOHNHOLT0.50--0.500.003.002,7261,271
JULI [MRF]1.51--1.510.000.00--
LASACO0.530.580.530.580.05121.0021,978,16412,695,441
LEARNAFRCA1.061.101.061.090.0328.001,616,1321,752,103
LINKASSURE0.820.900.900.900.086.00792,029712,826
LIVESTOCK2.552.802.802.800.25123.009,761,25627,324,596
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.701.701.531.530.17167.0028,637,21744,276,106
MAYBAKER3.813.783.783.780.0331.00567,7332,105,817
MBENEFIT0.500.550.540.550.0584.0052,106,34128,652,693
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0010.005,8621,319,127
MORISON0.50--0.500.001.007,9054,348
MRS13.75--13.750.008.0087,5601,318,877
MTNN170.00170.20170.20170.200.20126.00864,244147,142,887
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.004.0058,93612,966
NAHCO2.202.202.202.200.0048.001,084,8092,396,069
NASCON17.2517.2017.2017.200.0541.00855,90614,624,896
NB61.00--61.000.0042.00313,15419,053,148
NCR2.59--2.590.004.0066,760173,474
NEIMETH2.012.052.022.020.0137.00956,9531,943,579
NEM2.532.692.502.690.1622.00848,5392,205,310
NESF552.20--552.200.001.00280154,616
NESTLE1,505.00--1,505.000.0086.0056,62484,599,573
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.300.330.320.330.0338.009,262,8813,054,931
NNFM8.008.808.808.800.8022.00462,0004,064,900
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.751.891.891.890.1414.00583,8011,095,917
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.503.503.453.500.0061.001,275,0264,425,096
OKOMUOIL93.00--93.000.0027.0012,9541,154,083
OMATEK [DWL]0.230.210.210.210.0211.003,517,875738,754
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.68--2.680.007.00104,437284,882
PREMPAINTS9.40--9.400.000.00--
PRESCO74.50--74.500.0016.00250,94218,140,055
PRESTIGE [BLS]0.550.600.590.600.0541.0011,082,1006,645,640
PZ5.405.805.455.700.3076.002,397,66613,626,811
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.30--3.300.0014.00125,033407,563
REGALINS0.390.420.420.420.0310.001,317,764553,461
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.400.440.440.440.0413.003,786,9371,666,252
RTBRISCOE0.220.240.200.220.0075.0011,105,2472,334,477
SCOA2.93--2.930.000.00--
SEPLAT540.00--540.000.0076.00175,98890,406,047
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.005,00017,600
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.300.330.330.330.035.001,919,723633,509
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0034.0098,9324,359,278
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.941.971.951.960.0262.0048,119,27594,297,028
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.000.900.900.900.107.00294,066266,909
TANTALIZER0.200.200.200.200.005.001,009,500201,900
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0030.0073,86110,232,934
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.003.0079,115285,659
TRANSCORP1.171.281.281.280.1181.0051,653,64366,116,663
TRANSEXPR0.960.960.960.960.002.00200,001192,901
TRIPPLEG0.720.750.750.750.031.00254,611190,958
UAC-PROP [BLS]0.800.800.720.750.05118.0030,726,96922,982,637
UACN7.908.207.908.100.20132.0015,360,667122,684,553
UBA8.909.108.909.100.20176.008,970,66280,991,431
UBN [BLS]5.505.605.605.600.1040.00519,7392,898,882
UCAP5.355.405.305.400.05175.0012,653,57567,589,579
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.4513.5013.5013.500.0585.001,167,10515,794,912
UNIONDAC0.330.320.300.320.017.00407,810126,942
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.700.740.730.730.0325.00842,424618,796
UNIVINSURE0.240.260.260.260.0253.0023,793,1696,186,224
UPDCREIT5.5--5.50.0012.00203,9811,035,124
UPL1.25--1.250.000.00--
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.290.310.310.310.0211.006,963,7102,158,750
VITAFOAM99.29.19.20.2044.001,713,23615,651,128
WAPCO24.526.524.926.52.00518.0034,670,263900,091,730
WAPIC0.660.720.720.720.06132.0025,810,64118,583,460
WEMABANK0.70.710.690.70.0040.003,775,5082,658,498
ZENITHBANK26.226.32626.30.1035013,825,138361,728,976.55

Comment here