Price List of Traded Equities: Wednesday, 20th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.35	0.38	0.37	0.38	0.03	17.00	903,209	335,177
ACADEMY	0.39	0.42	0.42	0.42	0.03	6.00	108,084	45,317
ACCESS	9.25	9.25	9.15	9.25	0.00	206.00	7,485,629	69,027,826
AFRINSURE	0.24	0.26	0.26	0.26	0.02	5.00	864,200	224,692
AFRIPRUD	7.10	7.00	6.98	7.00	0.10	75.00	2,431,642	17,036,302
AFROMEDIA	0.22	0.22	0.20	0.20	0.02	34.00	11,913,729	2,446,256
AIICO	1.45	1.59	1.46	1.59	0.14	107.00	8,838,390	13,725,301
AIRTELAFRI	851.80	-	-	851.80	0.00	9.00	422	350,609
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	2.00	5,000	5,500
ARDOVA	18.00	19.75	19.20	19.75	1.75	98.00	1,338,348	25,914,856
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	8.05	-	-	8.05	0.00	6.00	7,256	54,343
BETAGLAS	55.40	-	-	55.40	0.00	5.00	515	27,206
BOCGAS	13.77	15.12	15.12	15.12	1.35	43.00	566,762	8,331,516
BUACEMENT	79.00	-	-	79.00	0.00	58.00	229,805	17,713,926
CADBURY	10.70	10.80	10.70	10.80	0.10	72.00	1,156,200	12,443,698
CAP	20.00	20.50	20.50	20.50	0.50	30.00	387,741	7,975,755
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	1.00	800	1,760
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	2.00	2.10	2.03	2.10	0.10	37.00	2,237,747	4,622,297
CHAMPION [BLS]	1.48	1.62	1.62	1.62	0.14	6.00	240,284	389,260
CHAMS	0.28	0.30	0.26	0.30	0.02	54.00	8,264,536	2,306,262
CHELLARAM	2.26	-	-	2.26	0.00	0.00	-	-
CHIPLC	0.41	0.45	0.45	0.45	0.04	8.00	780,119	351,054
CILEASING	5.70	-	-	5.70	0.00	4.00	50,000	256,500
CONOIL	21.00	-	-	21.00	0.00	19.00	85,698	1,676,727
CORNERST	0.74	0.81	0.80	0.81	0.07	27.00	12,720,569	10,302,161
COURTVILLE	0.23	0.25	0.22	0.24	0.01	41.00	20,114,633	4,680,959
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	16.00	1,084,186	6,509,055
CUTIX	2.18	2.06	2.06	2.06	0.12	21.00	2,422,884	5,005,459
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.27	-	-	0.27	0.00	5.00	88,025	22,006
DANGCEM	234.60	234.50	234.30	234.50	0.10	131.00	1,754,636	410,569,389
DANGSUGAR	20.50	20.80	20.50	20.50	0.00	168.00	8,832,254	181,270,354
DEAPCAP [DWL]	0.20	0.22	0.22	0.22	0.02	8.00	269,706	59,295
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	3.00	6,052	25,721
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.30	-	-	5.30	0.00	17.00	145,281	742,732
ETI	6.55	6.60	6.55	6.55	0.00	55.00	3,547,890	23,263,916
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.30	7.40	7.25	7.35	0.05	226.00	21,333,786	156,531,292
FCMB	3.17	3.22	3.11	3.22	0.05	77.00	5,687,125	17,906,490
FIDELITYBK	2.70	2.76	2.70	2.74	0.04	107.00	9,098,340	24,841,955
FIDSON	4.65	-	-	4.65	0.00	36.00	427,083	2,126,716
FLOURMILL	32.00	32.70	32.00	32.50	0.50	169.00	12,331,648	399,445,912
FTNCOCOA [RST]	0.66	0.63	0.60	0.63	0.03	55.00	6,607,881	4,043,370
GLAXOSMITH	7.15	7.20	7.10	7.20	0.05	37.00	733,327	5,248,303
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1.00	20,000	82,800
GUARANTY	33.75	33.70	33.00	33.05	0.70	293.00	24,012,425	803,557,324
GUINEAINS	0.22	0.24	0.24	0.24	0.02	12.00	7,210,626	1,730,550
GUINNESS	18.50	18.95	18.95	18.95	0.45	55.00	529,684	9,976,846
HONYFLOUR	1.10	1.21	1.12	1.20	0.10	49.00	3,829,311	4,571,595
IKEJAHOTEL	1.20	1.30	1.30	1.30	0.10	6.00	351,000	453,750
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	1.00	2,000	940
INTBREW [BLS]	6.65	6.59	6.59	6.59	0.06	33.00	743,999	4,886,077
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.70	0.68	0.68	0.68	0.02	31.00	1,969,801	1,342,876
JAPAULGOLD	1.28	1.16	1.16	1.16	0.12	60.00	4,505,635	5,226,537
JBERGER	18.90	-	-	18.90	0.00	12.00	133,744	2,523,329
JOHNHOLT	0.50	-	-	0.50	0.00	3.00	2,726	1,271
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.53	0.58	0.53	0.58	0.05	121.00	21,978,164	12,695,441
LEARNAFRCA	1.06	1.10	1.06	1.09	0.03	28.00	1,616,132	1,752,103
LINKASSURE	0.82	0.90	0.90	0.90	0.08	6.00	792,029	712,826
LIVESTOCK	2.55	2.80	2.80	2.80	0.25	123.00	9,761,256	27,324,596
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	1.70	1.70	1.53	1.53	0.17	167.00	28,637,217	44,276,106
MAYBAKER	3.81	3.78	3.78	3.78	0.03	31.00	567,733	2,105,817
MBENEFIT	0.50	0.55	0.54	0.55	0.05	84.00	52,106,341	28,652,693
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	249.50	-	-	249.50	0.00	10.00	5,862	1,319,127
MORISON	0.50	-	-	0.50	0.00	1.00	7,905	4,348
MRS	13.75	-	-	13.75	0.00	8.00	87,560	1,318,877
MTNN	170.00	170.20	170.20	170.20	0.20	126.00	864,244	147,142,887
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	4.00	58,936	12,966
NAHCO	2.20	2.20	2.20	2.20	0.00	48.00	1,084,809	2,396,069
NASCON	17.25	17.20	17.20	17.20	0.05	41.00	855,906	14,624,896
NB	61.00	-	-	61.00	0.00	42.00	313,154	19,053,148
NCR	2.59	-	-	2.59	0.00	4.00	66,760	173,474
NEIMETH	2.01	2.05	2.02	2.02	0.01	37.00	956,953	1,943,579
NEM	2.53	2.69	2.50	2.69	0.16	22.00	848,539	2,205,310
NESF	552.20	-	-	552.20	0.00	1.00	280	154,616
NESTLE	1,505.00	-	-	1,505.00	0.00	86.00	56,624	84,599,573
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.30	0.33	0.32	0.33	0.03	38.00	9,262,881	3,054,931
NNFM	8.00	8.80	8.80	8.80	0.80	22.00	462,000	4,064,900
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.75	1.89	1.89	1.89	0.14	14.00	583,801	1,095,917
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	3.50	3.50	3.45	3.50	0.00	61.00	1,275,026	4,425,096
OKOMUOIL	93.00	-	-	93.00	0.00	27.00	12,954	1,154,083
OMATEK [DWL]	0.23	0.21	0.21	0.21	0.02	11.00	3,517,875	738,754
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.68	-	-	2.68	0.00	7.00	104,437	284,882
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	74.50	-	-	74.50	0.00	16.00	250,942	18,140,055
PRESTIGE [BLS]	0.55	0.60	0.59	0.60	0.05	41.00	11,082,100	6,645,640
PZ	5.40	5.80	5.45	5.70	0.30	76.00	2,397,666	13,626,811
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.30	-	-	3.30	0.00	14.00	125,033	407,563
REGALINS	0.39	0.42	0.42	0.42	0.03	10.00	1,317,764	553,461
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.40	0.44	0.44	0.44	0.04	13.00	3,786,937	1,666,252
RTBRISCOE	0.22	0.24	0.20	0.22	0.00	75.00	11,105,247	2,334,477
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	540.00	-	-	540.00	0.00	76.00	175,988	90,406,047
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	1.00	5,000	17,600
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.30	0.33	0.33	0.33	0.03	5.00	1,919,723	633,509
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.00	-	-	44.00	0.00	34.00	98,932	4,359,278
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.94	1.97	1.95	1.96	0.02	62.00	48,119,275	94,297,028
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	0.90	0.90	0.90	0.10	7.00	294,066	266,909
TANTALIZER	0.20	0.20	0.20	0.20	0.00	5.00	1,009,500	201,900
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	143.00	-	-	143.00	0.00	30.00	73,861	10,232,934
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	3.00	79,115	285,659
TRANSCORP	1.17	1.28	1.28	1.28	0.11	81.00	51,653,643	66,116,663
TRANSEXPR	0.96	0.96	0.96	0.96	0.00	2.00	200,001	192,901
TRIPPLEG	0.72	0.75	0.75	0.75	0.03	1.00	254,611	190,958
UAC-PROP [BLS]	0.80	0.80	0.72	0.75	0.05	118.00	30,726,969	22,982,637
UACN	7.90	8.20	7.90	8.10	0.20	132.00	15,360,667	122,684,553
UBA	8.90	9.10	8.90	9.10	0.20	176.00	8,970,662	80,991,431
UBN [BLS]	5.50	5.60	5.60	5.60	0.10	40.00	519,739	2,898,882
UCAP	5.35	5.40	5.30	5.40	0.05	175.00	12,653,575	67,589,579
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.45	13.50	13.50	13.50	0.05	85.00	1,167,105	15,794,912
UNIONDAC	0.33	0.32	0.30	0.32	0.01	7.00	407,810	126,942
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.70	0.74	0.73	0.73	0.03	25.00	842,424	618,796
UNIVINSURE	0.24	0.26	0.26	0.26	0.02	53.00	23,793,169	6,186,224
UPDCREIT	5.5	-	-	5.5	0.00	12.00	203,981	1,035,124
UPL	1.25	-	-	1.25	0.00	0.00	-	-
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.2	-	-	8.2	0.00	0.00	-	-
VERITASKAP	0.29	0.31	0.31	0.31	0.02	11.00	6,963,710	2,158,750
VITAFOAM	9	9.2	9.1	9.2	0.20	44.00	1,713,236	15,651,128
WAPCO	24.5	26.5	24.9	26.5	2.00	518.00	34,670,263	900,091,730
WAPIC	0.66	0.72	0.72	0.72	0.06	132.00	25,810,641	18,583,460
WEMABANK	0.7	0.71	0.69	0.7	0.00	40.00	3,775,508	2,658,498
ZENITHBANK	26.2	26.3	26	26.3	0.10	350	13,825,138	361,728,976.55