You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 14 | 77,432 | 60,345 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 5 | 26,174 | 47,055 |
| ACCESSCORP | 22.60 | 22.60 | 22.95 | 22.60 | 22.90 | 0.30 | 1.33 | 483 | 59,714,827 | 1,366,896,302 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.90 | 6.90 | 7.25 | 7.00 | 7.25 | 0.35 | 5.07 | 49 | 888,945 | 6,309,477 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.77 | 0.73 | 0.74 | -0.01 | -1.33 | 68 | 4,087,587 | 3,049,050 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | 1,887.60 | 1,887.60 | 1,887.60 | 87.60 | 4.87 | 49 | 1,392,311 | 2,492,021,552 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 21 | 512,631 | 6,670,917 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 9 | 7,373 | 411,706 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 78 | 587,630 | 55,719,182 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 26 | 62,900 | 11,439,275 |
| CADBURY | 16.05 | 16.05 | 17.50 | 16.50 | 17.50 | 1.45 | 9.03 | 55 | 802,226 | 13,447,523 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 15 | 51,694 | 1,048,993 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | 1.93 | 1.80 | 1.93 | 0.17 | 9.66 | 101 | 6,033,596 | 11,550,284 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 5 | 200,001 | 660,544 |
| CHAMS | 1.99 | 1.99 | 2.00 | 1.80 | 1.81 | -0.18 | -9.05 | 109 | 8,758,182 | 16,132,039 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 5 | 25,500 | 105,995 |
| CILEASING | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.01 | -0.19 | 37 | 457,482 | 2,339,918 |
| CONHALLPLC | 1.20 | 1.20 | 1.23 | 1.20 | 1.23 | 0.03 | 2.50 | 29 | 2,615,605 | 3,168,851 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 29 | 15,037 | 1,180,067 |
| CORNERST | 1.38 | 1.38 | 1.38 | 1.36 | 1.38 | 0.00 | 0.00 | 15 | 5,596,858 | 7,713,150 |
| CUSTODIAN | 7.65 | 7.65 | 8.10 | 8.10 | 8.10 | 0.45 | 5.88 | 32 | 830,213 | 6,663,598 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 15 | 269,300 | 603,510 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 21 | 183,133 | 1,255,101 |
| DAARCOMM | 0.53 | 0.57 | 0.58 | 0.57 | 0.58 | 0.05 | 9.43 | 61 | 2,668,731 | 1,531,325 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 92 | 619,814 | 190,479,289 |
| DANGSUGAR | 57.40 | 57.40 | 57.00 | 56.85 | 56.85 | -0.55 | -0.96 | 218 | 2,012,613 | 114,795,603 |
| DEAPCAP [DWL] | 0.69 | 0.69 | 0.69 | 0.63 | 0.69 | 0.00 | 0.00 | 16 | 1,372,651 | 871,231 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 17 | 302,650 | 903,656 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 2,631 | 49,989 |
| ETERNA | 12.00 | 12.00 | 12.25 | 12.25 | 12.25 | 0.25 | 2.08 | 68 | 778,256 | 9,493,496 |
| ETI | 22.70 | 22.70 | 21.10 | 20.95 | 20.95 | -1.75 | -7.71 | 46 | 4,273,384 | 90,042,684 |
| ETRANZACT [BLS] | 5.65 | 5.65 | 6.20 | 6.15 | 6.20 | 0.55 | 9.73 | 29 | 922,604 | 5,697,945 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.00 | 23.00 | 23.20 | 22.80 | 22.90 | -0.10 | -0.43 | 277 | 10,284,622 | 236,499,434 |
| FCMB | 7.20 | 7.20 | 7.30 | 7.15 | 7.30 | 0.10 | 1.39 | 180 | 29,400,296 | 211,977,899 |
| FIDELITYBK | 9.60 | 9.60 | 10.20 | 9.60 | 10.20 | 0.60 | 6.25 | 277 | 24,362,878 | 239,619,461 |
| FIDSON | 16.45 | 16.45 | -- | -- | 16.45 | 0.00 | 0.00 | 41 | 319,286 | 5,045,555 |
| FLOURMILL | 31.55 | 31.55 | 32.00 | 32.00 | 32.00 | 0.45 | 1.43 | 72 | 2,232,060 | 71,524,171 |
| FTNCOCOA [RST] | 1.57 | 1.57 | 1.56 | 1.52 | 1.52 | -0.05 | -3.18 | 53 | 2,431,421 | 3,757,952 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 17 | 18,906 | 6,843,769 |
| GLAXOSMITH | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 20 | 248,655 | 4,281,894 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.70 | 39.70 | 40.10 | 39.95 | 40.00 | 0.30 | 0.76 | 362 | 89,454,173 | 3,578,025,491 |
| GUINEAINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 18 | 389,231 | 112,426 |
| GUINNESS | 67.90 | 67.90 | 62.00 | 62.00 | 62.00 | -5.90 | -8.69 | 58 | 925,677 | 57,348,066 |
| HONYFLOUR [BLS] | 3.25 | 3.25 | 3.20 | 3.18 | 3.18 | -0.07 | -2.15 | 53 | 844,477 | 2,717,145 |
| IKEJAHOTEL | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 14 | 136,633 | 616,318 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 5 | 5,680 | 50,998 |
| INFINITY [BLS] | 3.41 | 3.41 | 3.75 | 3.75 | 3.75 | 0.34 | 9.97 | 10 | 2,311,000 | 8,666,250 |
| INTBREW [BLS] | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 15 | 145,523 | 659,999 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | 1.58 | 1.50 | 1.51 | 0.01 | 0.67 | 110 | 14,980,757 | 22,671,108 |
| JAPAULGOLD | 1.54 | 1.54 | 1.60 | 1.52 | 1.52 | -0.02 | -1.30 | 78 | 3,909,536 | 6,039,068 |
| JBERGER | 34.40 | 34.40 | -- | -- | 34.40 | 0.00 | 0.00 | 27 | 208,982 | 7,248,158 |
| JOHNHOLT | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -0.04 | -1.52 | 38 | 1,000,348 | 2,652,043 |
| JULI | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 | -9.23 | 1 | 110,000 | 64,900 |
| LASACO | 1.87 | 1.87 | 1.90 | 1.90 | 1.90 | 0.03 | 1.60 | 20 | 434,101 | 818,812 |
| LEARNAFRCA | 3.03 | 3.03 | 3.15 | 2.90 | 2.90 | -0.13 | -4.29 | 43 | 801,800 | 2,395,135 |
| LINKASSURE | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.01 | -1.23 | 17 | 2,940,752 | 2,355,928 |
| LIVESTOCK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 17 | 293,558 | 517,386 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 10 | 12,121 | 32,693 |
| MANSARD | 4.41 | 4.41 | 4.60 | 4.40 | 4.60 | 0.19 | 4.31 | 90 | 8,084,150 | 36,095,547 |
| MAYBAKER | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 30 | 529,100 | 2,650,027 |
| MBENEFIT | 0.49 | 0.49 | 0.52 | 0.48 | 0.50 | 0.01 | 2.04 | 42 | 20,331,207 | 9,906,430 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 8 | 94,295 | 65,752 |
| MECURE | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 23 | 294,287 | 3,403,856 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 2 | 5,450 | 17,713 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 10 | 23,967 | 2,277,494 |
| MTNN | 246.5 | 246.5 | -- | -- | 246.5 | 0.00 | 0.00 | 201 | 925,741 | 229,237,932 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.5 | 10.5 | 11.55 | 11.55 | 11.55 | 1.05 | 10.00 | 41 | 443,027 | 5,057,054 |
| NAHCO | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 53 | 1,277,795 | 32,529,711 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 82 | 908,912 | 47,487,189 |
| NB | 36 | 36 | 36 | 35.95 | 36 | 0.00 | 0.00 | 131 | 3,322,508 | 119,590,928 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 46,147 | 200,115 |
| NEIMETH [BLS] | 2 | 2 | 1.9 | 1.86 | 1.86 | -0.14 | -7.00 | 33 | 1,232,123 | 2,370,183 |
| NEM | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 24 | 1,086,148 | 5,761,344 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 91,961 | 101,746,138 |
| NGXGROUP | 22 | 22 | 23 | 22 | 22 | 0.00 | 0.00 | 32 | 7,713,376 | 169,855,656 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 14 | 7,741 | 868,199 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 42.4 | 42.4 | 44.95 | 44.95 | 44.95 | 2.55 | 6.01 | 42 | 291,828 | 12,936,522 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | 1.94 | 1.9 | 1.92 | 0.00 | 0.00 | 28 | 1,345,496 | 2,580,219 |
| NSLTECH | 0.63 | 0.63 | 0.66 | 0.6 | 0.66 | 0.03 | 4.76 | 19 | 542,160 | 336,901 |
| OANDO [MRF] | 10.75 | 10.75 | 10.75 | 10.45 | 10.45 | -0.30 | -2.79 | 213 | 10,593,912 | 111,365,859 |
| OKOMUOIL | 240 | 240 | 240 | 240 | 240 | 0.00 | 0.00 | 48 | 963,054 | 231,113,493 |
| OMATEK [RST] | 0.63 | 0.63 | 0.67 | 0.64 | 0.65 | 0.02 | 3.17 | 51 | 5,806,469 | 3,753,826 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 190.5 | 190.5 | 198 | 198 | 198 | 7.50 | 3.94 | 36 | 628,627 | 122,912,397 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 11 | 423,700 | 199,970 |
| PZ | 26 | 26 | 26.15 | 26 | 26.15 | 0.15 | 0.58 | 57 | 3,299,695 | 85,740,805 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | 2.96 | 2.96 | 2.96 | 0.06 | 2.07 | 18 | 352,942 | 1,044,250 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 50,000 | 17,820 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 10 | 205,565 | 127,345 |
| RTBRISCOE | 0.6 | 0.6 | 0.62 | 0.6 | 0.62 | 0.02 | 3.33 | 25 | 1,084,330 | 654,325 |
| SCOA | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.10 | -5.24 | 11 | 321,806 | 620,431 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 19 | 2,066 | 4,516,380 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 475 | 51,070 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 7 | 8,066 | 188,422 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 | -5.41 | 11 | 1,923,150 | 675,277 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.1 | 59.1 | 64.6 | 64.6 | 64.6 | 5.50 | 9.31 | 75 | 475,366 | 30,295,332 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.31 | 4.31 | 4.31 | 4.16 | 4.27 | -0.04 | -0.93 | 117 | 11,780,153 | 49,801,552 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 8 | 178,589 | 219,772 |
| TANTALIZER | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 | -10.00 | 20 | 426,800 | 196,687 |
| THOMASWY [RST] | 2.94 | 2.94 | 2.65 | 2.65 | 2.65 | -0.29 | -9.86 | 13 | 420,000 | 1,115,658 |
| TIP | 1.18 | 1.18 | 1.12 | 1.07 | 1.07 | -0.11 | -9.32 | 36 | 3,263,938 | 3,530,524 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 41 | 96,522 | 33,459,990 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 51.3 | 51.3 | 54 | 54 | 54 | 2.70 | 5.26 | 26 | 324,309 | 17,278,159 |
| TRANSCORP | 7 | 7 | 7.7 | 6.92 | 7.7 | 0.70 | 10.00 | 484 | 51,959,490 | 374,570,102 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 12,040 | 13,846 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 1 | 1,200 | 2,820 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 72 | 2,026,490 | 30,269,163 |
| UBA | 25 | 25 | 25.25 | 25 | 25.25 | 0.25 | 1.00 | 469 | 24,829,292 | 625,594,082 |
| UCAP | 19.4 | 19.4 | 20.75 | 19.45 | 20.5 | 1.10 | 5.67 | 188 | 7,915,354 | 160,166,298 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 54 | 404,597 | 5,834,767 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.49 | 1.49 | 1.5 | 1.4 | 1.45 | -0.04 | -2.68 | 106 | 12,133,233 | 17,287,433 |
| UNIVINSURE | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 52 | 13,817,950 | 3,515,245 |
| UPDC [BLS] | 1.21 | 1.21 | 1.24 | 1.23 | 1.23 | 0.02 | 1.65 | 22 | 856,208 | 1,057,734 |
| UPDCREIT | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 24 | 245,405 | 1,130,399 |
| UPL | 2.4 | 2.4 | 2.45 | 2.4 | 2.4 | 0.00 | 0.00 | 32 | 1,899,574 | 4,567,563 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.37 | 0.34 | 0.36 | -0.01 | -2.70 | 44 | 15,461,456 | 5,448,974 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 10 | 6,483 | 1,272,221 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 34 | 200,250 | 4,427,991 |
| WAPCO | 31 | 31 | 34.1 | 31.45 | 31.55 | 0.55 | 1.77 | 217 | 8,695,803 | 280,709,318 |
| WAPIC | 0.65 | 0.65 | 0.66 | 0.6 | 0.66 | 0.01 | 1.54 | 29 | 877,192 | 539,912 |
| WEMABANK | 5.49 | 5.49 | 5.49 | 5.48 | 5.49 | 0.00 | 0.00 | 120 | 3,684,252 | 19,899,680 |
| ZENITHBANK | 37.75 | 37.75 | 38.5 | 37.8 | 38.5 | 0.75 | 1.99 | 498 | 24,038,384 | 914,186,810 |