You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.14 | 7.14 | -- | -- | 7.14 | 0.00 | 0.00 | 40 | 149,348 | 1,076,940 |
| ABCTRANS | 5.05 | 5.00 | 5.50 | 5.00 | 5.00 | -0.05 | -0.99 | 173 | 3,070,569 | 15,854,951 |
| ACADEMY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 69 | 480,102 | 4,225,639.51 |
| ACCESSCORP | 27.45 | 27.45 | 27.50 | 27.30 | 27.40 | -0.05 | -0.18 | 967 | 18,853,309 | 516,463,150 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.10 | 15.10 | 16.45 | 15.20 | 15.90 | 0.80 | 5.30 | 185 | 5,936,852 | 93,936,590 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.30 | 4.50 | 4.50 | 3.87 | 3.94 | -0.36 | -8.37 | 1014 | 39,279,796 | 156,431,759.70 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 4 | 28 | 71,162 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 21,022 | 150,307.30 |
| ARADEL | 519.00 | 519.00 | -- | -- | 519.00 | 0.00 | 0.00 | 397 | 520,549 | 258,325,825 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.40 | 2.40 | 2.64 | 2.63 | 2.64 | 0.24 | 10.00 | 92 | 1,239,244 | 3,214,066.26 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.00 | 32.00 | 32.05 | 32.00 | 32.00 | 0.00 | 0.00 | 83 | 1,052,635 | 33,675,067 |
| BETAGLAS | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 0.00 | 0.00 | 284 | 571,648 | 234,954,932 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 252 | 566,929 | 86,095,787 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 310 | 61,923 | 33,476,895 |
| CADBURY | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 240 | 3,975,639 | 245,954,917 |
| CAP | 64.10 | 64.10 | -- | -- | 64.10 | 0.00 | 0.00 | 55 | 245,322 | 15,887,378 |
| CAVERTON | 7.20 | 7.20 | 7.49 | 7.15 | 7.30 | 0.10 | 1.39 | 127 | 3,805,267 | 27,691,747 |
| CHAMPION [BLS] | 17.95 | 17.95 | 19.74 | 16.50 | 19.74 | 1.79 | 9.97 | 448 | 54,519,972 | 988,275,989 |
| CHAMS | 2.71 | 2.71 | 2.77 | 2.60 | 2.60 | -0.11 | -4.06 | 398 | 7,691,663 | 20,800,863 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 17 | 19,966 | 197,475 |
| CILEASING | 7.50 | 7.50 | 7.15 | 7.15 | 7.15 | -0.35 | -4.67 | 55 | 432,100 | 3,068,619 |
| CONHALLPLC | 4.83 | 4.83 | 4.55 | 4.35 | 4.35 | -0.48 | -9.94 | 103 | 3,767,365 | 16,428,205 |
| CONOIL | 234.50 | 234.50 | 211.10 | 211.10 | 211.10 | -23.40 | -9.98 | 144 | 471,091 | 99,601,469 |
| CORNERST | 7.50 | 7.50 | 8.00 | 7.00 | 7.00 | -0.50 | -6.67 | 134 | 2,184,177 | 15,612,612 |
| CUSTODIAN | 40.00 | 40.00 | 40.00 | 38.05 | 38.05 | -1.95 | -4.88 | 100 | 605,908 | 23,487,379 |
| CUTIX | 3.73 | 3.73 | 3.74 | 3.50 | 3.50 | -0.23 | -6.17 | 319 | 6,142,926 | 22,289,489 |
| CWG | 16.85 | 16.85 | 16.70 | 15.60 | 16.30 | -0.55 | -3.26 | 246 | 5,808,496 | 93,091,887 |
| DAARCOMM | 1.23 | 1.23 | 1.34 | 1.14 | 1.30 | 0.07 | 5.69 | 296 | 6,864,241 | 8,705,029 |
| DANGCEM | 520.00 | 520.00 | -- | -- | 520.00 | 0.00 | 0.00 | 699 | 565,380 | 288,160,099 |
| DANGSUGAR | 61.90 | 61.90 | 61.40 | 59.00 | 59.00 | -2.90 | -4.68 | 753 | 5,267,222 | 317,524,609.35 |
| DEAPCAP [DWL] | 1.94 | 1.94 | 2.13 | 1.75 | 1.75 | -0.19 | -9.79 | 259 | 13,647,654 | 25,823,542.47 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.52 | 16.52 | 17.30 | 14.90 | 14.90 | -1.62 | -9.81 | 709 | 11,932,587 | 189,569,992 |
| ENAMELWA | 35.90 | 35.90 | 39.00 | 32.35 | 39.00 | 3.10 | 8.64 | 48 | 643,847 | 22,259,763 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 72 | 258,519 | 8,924,696 |
| ETI | 39.20 | 39.20 | -- | -- | 39.20 | 0.00 | 0.00 | 149 | 1,227,854 | 46,431,553 |
| ETRANZACT | 10.65 | 10.65 | 11.50 | 10.50 | 11.20 | 0.55 | 5.16 | 54 | 1,693,926 | 18,731,729 |
| EUNISELL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 33 | 67,765 | 1,584,143 |
| FCMB | 10.80 | 10.80 | 10.80 | 10.50 | 10.80 | 0.00 | 0.00 | 422 | 4,381,395 | 46,563,201 |
| FIDELITYBK | 20.85 | 20.85 | 21.00 | 20.70 | 20.70 | -0.15 | -0.72 | 505 | 7,321,841 | 151,753,962 |
| FIDSON | 41.80 | 41.80 | -- | -- | 41.80 | 0.00 | 0.00 | 219 | 317,537 | 12,694,755.85 |
| FIRSTHOLDCO | 32.50 | 32.50 | 32.50 | 32.45 | 32.50 | 0.00 | 0.00 | 342 | 9,050,815 | 293,943,360 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.70 | 6.70 | 6.70 | 6.05 | 6.63 | -0.07 | -1.04 | 245 | 6,289,239 | 40,335,172.00 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 50 | 2,032 | 2,087,677 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 95.00 | 95.00 | 94.00 | 90.15 | 90.15 | -4.85 | -5.11 | 1322 | 10,157,810 | 941,922,940 |
| GUINEAINS | 1.70 | 1.70 | 1.87 | 1.53 | 1.63 | -0.07 | -4.12 | 275 | 14,872,038 | 24,803,124 |
| GUINNESS | 155.75 | 155.75 | 140.20 | 140.20 | 140.20 | -15.55 | -9.98 | 63 | 243,571 | 34,148,654 |
| HMCALL | 4.22 | 4.22 | 4.23 | 4.22 | 4.23 | 0.01 | 0.24 | 33 | 1,017,756 | 4,305,496 |
| HONYFLOUR [BLS] | 23.00 | 23.00 | 23.40 | 23.05 | 23.05 | 0.05 | 0.22 | 327 | 1,745,813 | 40,750,259 |
| IKEJAHOTEL | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 72 | 240,028 | 5,429,516 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 20 | 35,289 | 1,180,279 |
| INFINITY [BLS] | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -0.50 | -6.67 | 8 | 262,700 | 1,839,567 |
| INTBREW | 13.85 | 13.85 | 13.90 | 12.50 | 12.50 | -1.35 | -9.75 | 232 | 6,056,619 | 77,593,854 |
| INTENEGINS [MRS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 33 | 257,362 | 836,603 |
| JAIZBANK | 4.32 | 4.32 | 4.38 | 4.00 | 4.00 | -0.32 | -7.41 | 699 | 11,665,026 | 49,114,498 |
| JAPAULGOLD | 2.81 | 2.81 | 2.89 | 2.75 | 2.76 | -0.05 | -1.78 | 205 | 12,761,454 | 35,650,930 |
| JBERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 114 | 240,792 | 32,007,096 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 54 | 252,602 | 1,779,852 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 12 | 104,916 | 994,892 |
| LASACO | 3.60 | 3.60 | 3.45 | 3.24 | 3.30 | -0.30 | -8.33 | 142 | 16,966,518 | 55,128,491 |
| LEARNAFRCA | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -0.75 | -9.68 | 53 | 815,223 | 5,731,992 |
| LEGENDINT [BLS] | 5.71 | 5.71 | 6.10 | 6.00 | 6.00 | 0.29 | 5.08 | 83 | 1,094,194 | 6,480,732 |
| LINKASSURE | 2.41 | 2.41 | 2.32 | 2.18 | 2.29 | -0.12 | -4.98 | 217 | 26,052,770 | 58,228,555 |
| LIVESTOCK | 8.15 | 8.15 | 8.10 | 8.00 | 8.05 | -0.10 | -1.23 | 153 | 1,616,063 | 13,101,074 |
| LIVINGTRUST | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 14 | 79,048 | 322,662 |
| MANSARD | 17.30 | 17.30 | 17.30 | 16.61 | 16.61 | -0.69 | -3.99 | 183 | 1,561,232 | 26,262,130 |
| MAYBAKER | 18.80 | 18.80 | 18.05 | 17.00 | 18.05 | -0.75 | -3.99 | 100 | 2,571,320 | 44,291,354 |
| MBENEFIT | 4.30 | 4.60 | 4.60 | 3.87 | 4.05 | -0.25 | -5.81 | 593 | 33,682,936 | 138,493,937 |
| MCNICHOLS | 3.78 | 3.78 | 3.84 | 3.50 | 3.50 | -0.28 | -7.41 | 81 | 4,387,413 | 16,360,024 |
| MECURE | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 63 | 248,584 | 4,983,960 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 20 | 63,130 | 1,070,970 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 445.00 | 445.00 | -- | -- | 445.00 | 0.00 | 0.00 | 1083 | 3,017,225 | 1,252,564,555 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.20 | 10.20 | 11.20 | 11.00 | 11.10 | 0.90 | 8.82 | 107 | 1,603,924 | 17,696,215 |
| NAHCO | 104.20 | 104.20 | 102.50 | 102.50 | 102.50 | -1.70 | -1.63 | 153 | 819,320 | 84,088,728 |
| NASCON | 88.00 | 88.00 | 89.00 | 88.10 | 88.10 | 0.10 | 0.11 | 174 | 2,625,638 | 229,819,279 |
| NB | 70.00 | 70.00 | 68.75 | 68.30 | 68.30 | -1.70 | -2.43 | 245 | 2,114,224 | 145,185,878 |
| NCR | 8.70 | 8.70 | 9.55 | 9.55 | 9.55 | 0.85 | 9.77 | 2 | 113,000 | 1,079,150 |
| NEIMETH | 6.95 | 6.95 | 6.75 | 6.30 | 6.65 | -0.30 | -4.32 | 154 | 2,774,037 | 18,034,142 |
| NEM | 28.00 | 28.00 | 26.10 | 26.10 | 26.10 | -1.90 | -6.79 | 141 | 3,608,474 | 94,387,077 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 145 | 133,695 | 241,199,008 |
| NGXGROUP | 59.30 | 59.30 | -- | -- | 59.30 | 0.00 | 0.00 | 109 | 162,941 | 9,458,345 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 78 | 89,698 | 10,156,288 |
| NNFM | 87.10 | 87.10 | -- | -- | 87.10 | 0.00 | 0.00 | 77 | 353,791 | 30,707,879 |
| NPFMCRFBK | 3.15 | 3.15 | 3.20 | 3.15 | 3.20 | 0.05 | 1.59 | 71 | 4,438,580 | 14,150,877 |
| NSLTECH | 1.05 | 1.05 | 1.05 | 0.96 | 0.96 | -0.09 | -8.57 | 126 | 4,720,112 | 4,651,302 |
| OANDO | 47.05 | 47.05 | 49.30 | 48.95 | 48.95 | 1.90 | 4.04 | 721 | 3,947,906 | 193,005,038 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 409 | 160,395 | 150,277,763.20 |
| OMATEK | 1.48 | 1.48 | 1.48 | 1.35 | 1.36 | -0.12 | -8.11 | 79 | 2,006,598 | 2,854,676.37 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 326 | 160,419 | 217,645,171 |
| PRESTIGE [BLS] | 1.97 | 1.97 | 1.85 | 1.78 | 1.78 | -0.19 | -9.64 | 136 | 7,843,910 | 14,007,193 |
| PZ | 35.00 | 35.00 | 34.55 | 34.00 | 34.00 | -1.00 | -2.86 | 212 | 2,842,629 | 97,775,226 |
| REDSTAREX | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 32 | 159,034 | 1,809,129.00 |
| REGALINS [MRF] | 1.49 | 1.49 | 1.42 | 1.35 | 1.35 | -0.14 | -9.40 | 185 | 40,774,157 | 55,519,916 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.52 | 2.52 | 2.50 | 2.27 | 2.27 | -0.25 | -9.92 | 183 | 46,151,893 | 105,153,287 |
| RTBRISCOE | 3.56 | 3.56 | 3.67 | 3.67 | 3.67 | 0.11 | 3.09 | 71 | 508,862 | 1,830,252 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 23 | 48,459 | 283,556.90 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 89 | 18,628 | 100,199,769 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 17 | 79,020 | 21,662,976.90 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 23 | 37,365 | 3,225,583 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 100 | 79 |
| SOVRENINS | 2.96 | 2.96 | 2.87 | 2.67 | 2.67 | -0.29 | -9.80 | 164 | 15,130,204 | 40,523,250 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 97.40 | 97.40 | 95.00 | 95.00 | 95.00 | -2.40 | -2.46 | 207 | 8,138,550 | 773,027,589 |
| STERLINGNG | 7.80 | 7.80 | 8.00 | 7.51 | 7.80 | 0.00 | 0.00 | 366 | 11,143,541 | 86,070,493 |
| SUNUASSUR | 6.21 | 6.21 | 5.80 | 5.80 | 5.80 | -0.41 | -6.60 | 119 | 1,421,958 | 8,471,711 |
| TANTALIZER | 2.70 | 2.70 | 2.62 | 2.50 | 2.60 | -0.10 | -3.70 | 104 | 21,638,670 | 54,995,022 |
| THOMASWY [MRS] | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 21 | 93,051 | 312,754 |
| TIP | 13.00 | 13.00 | 14.20 | 12.60 | 13.00 | 0.00 | 0.00 | 275 | 9,783,023 | 128,654,452 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 80 | 19,075 | 11,356,849 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 102 | 51,758 | 8,200,376 |
| TRANSCORP | 49.85 | 49.85 | 47.00 | 47.00 | 47.00 | -2.85 | -5.72 | 277 | 1,508,951 | 71,892,640 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 10 | 42,019 | 89,578 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 59 | 113,984 | 29,396,474 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 45 | 101,139 | 538,481 |
| UACN | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 119 | 327,067 | 24,860,253 |
| UBA | 48.00 | 48.00 | 48.55 | 48.00 | 48.00 | 0.00 | 0.00 | 1245 | 12,869,154 | 619,446,990 |
| UCAP | 19.05 | 19.05 | 19.25 | 19.05 | 19.20 | 0.15 | 0.79 | 345 | 3,221,018 | 61,826,980 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 24 | 314,800 | 18,124,414 |
| UNILEVER | 76.50 | 76.50 | -- | -- | 76.50 | 0.00 | 0.00 | 114 | 587,538 | 42,242,767.70 |
| UNIONDICON [DWL] | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 29 | 92,929 | 1,002,950 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.31 | 1.31 | 1.31 | 1.18 | 1.20 | -0.11 | -8.40 | 404 | 47,825,882 | 57,341,659 |
| UPDC [BLS] | 6.85 | 6.85 | 6.56 | 6.19 | 6.56 | -0.29 | -4.23 | 230 | 4,893,841 | 31,280,470 |
| UPDCREIT | 7.95 | 7.95 | 7.95 | 7.20 | 7.90 | -0.05 | -0.63 | 107 | 2,355,450 | 17,616,955.45 |
| UPL | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 50 | 526,749 | 3,344,805 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.15 | 2.15 | 2.15 | 1.94 | 2.00 | -0.15 | -6.98 | 375 | 36,754,964 | 72,082,223 |
| VFDGROUP | 11.90 | 11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 0.00 | 199 | 3,162,210 | 37,560,072 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 100 | 411,222 | 30,774,174 |
| WAPCO | 137.05 | 137.05 | -- | -- | 137.05 | 0.00 | 0.00 | 285 | 907,348 | 123,340,985 |
| WAPIC | 3.60 | 3.60 | 3.51 | 3.26 | 3.26 | -0.34 | -9.44 | 211 | 5,813,917 | 19,378,906 |
| WEMABANK | 23.70 | 23.70 | -- | -- | 23.70 | 0.00 | 0.00 | 278 | 2,853,635 | 62,923,869.80 |
| ZENITHBANK | 67.05 | 67.05 | 70.00 | 68.00 | 68.00 | 0.95 | 1.42 | 1320 | 18,311,774 | 1,269,372,631.35 |