You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95 | 4 | 11,238,689 | 11,913,010 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 6,430 | 2,146 |
| ACADEMY | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 25 | 134,185 | 163,323 |
| ACCESSCORP | 9.65 | 9.65 | 9.70 | 9.50 | 9.60 | 0.05 | 0.52 | 243 | 6,607,411 | 63,711,576 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 995 | 199 |
| AFRIPRUD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 50 | 507,949 | 3,035,468 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| AIICO | 0.69 | 0.69 | 0.69 | 0.66 | 0.69 | 0.00 | 0.00 | 65 | 6,075,887 | 4,071,999 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | 1,320.00 | 1,320.00 | 1,320.00 | 59.60 | 4.73 | 21 | 233,956 | 305,140,182 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 300 | 1,950 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.65 | 12.65 | 13.00 | 12.70 | 13.00 | 0.35 | 2.77 | 22 | 683,480 | 8,774,599 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 20 | 53,208 | 378,697 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 14 | 15,160 | 881,358 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 29 | 16,733 | 1,066,555 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 10 | 3,535 | 204,679 |
| CADBURY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 21 | 100,140 | 831,117 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 8 | 12,909 | 253,037 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.23 | 1.23 | 1.23 | 1.21 | 1.23 | 0.00 | 0.00 | 16 | 1,284,491 | 1,563,573 |
| CHAMPION [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 11 | 25,576 | 52,369 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 1,315,502 | 265,250 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 11 | 150,368 | 485,490 |
| CONOIL | 26.00 | 26.00 | 26.20 | 25.50 | 26.20 | 0.20 | 0.77 | 21 | 388,922 | 9,987,612 |
| CORNERST | 0.60 | 0.60 | 0.58 | 0.55 | 0.56 | 0.04 | 6.67 | 24 | 6,932,297 | 3,903,617 |
| COURTVILLE | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | 0.02 | 3.85 | 10 | 448,533 | 225,075 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 6 | 9,181 | 64,043 |
| CUTIX | 2.43 | 2.43 | 2.42 | 2.26 | 2.26 | 0.17 | 7.00 | 26 | 976,487 | 2,299,908 |
| CWG [BLS] | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | 0.09 | 9.28 | 4 | 105,750 | 93,360 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| DANGCEM | 280.00 | 280.00 | 285.40 | 285.40 | 285.40 | 5.40 | 1.93 | 93 | 465,155 | 133,479,173 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 82 | 1,462,700 | 23,413,810 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 1 | 3 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.50 | 10.00 | 40 | 2,623,891 | 14,431,401 |
| ETI | 11.9 | 11.9 | 12 | 12 | 12 | 0.10 | 0.84 | 29 | 1,224,341 | 14,689,147 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 4 | 37,403 | 106,966 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.7 | 11.95 | 0.00 | 0.00 | 104 | 2,339,734 | 27,564,005 |
| FCMB | 3.23 | 3.23 | 3.29 | 3.21 | 3.28 | 0.05 | 1.55 | 74 | 12,590,101 | 41,058,911 |
| FIDELITYBK | 3.9 | 3.9 | 3.92 | 3.8 | 3.85 | 0.05 | 1.28 | 213 | 20,727,861 | 79,964,646 |
| FIDSON | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 13 | 34,530 | 274,645 |
| FLOURMILL | 30.55 | 30.55 | 31 | 31 | 31 | 0.45 | 1.47 | 25 | 356,916 | 11,058,943 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 6.06 | 13 | 992,886 | 308,324 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 39 | 454,264 | 2,804,349 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.5 | 24.5 | 24.3 | 23.6 | 23.7 | 0.80 | 3.27 | 360 | 6,681,674 | 160,033,588 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 25,152 | 5,030 |
| GUINNESS | 74.8 | 74.8 | 82.25 | 82.25 | 82.25 | 7.45 | 9.96 | 79 | 384,610 | 30,870,747 |
| HONYFLOUR | 3.7 | 3.7 | 3.79 | 3.75 | 3.79 | 0.09 | 2.43 | 44 | 2,453,478 | 9,233,871 |
| IKEJAHOTEL | 1.25 | 1.25 | 1.29 | 1.29 | 1.29 | 0.04 | 3.20 | 16 | 561,300 | 726,990 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 10 | 24,290 | 228,143 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 22 | 961,502 | 4,691,750 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 20 | 149,769 | 102,693 |
| JAPAULGOLD [MRF] | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 10.00 | 35 | 5,604,475 | 1,830,556 |
| JBERGER | 27.4 | 27.4 | 27 | 27 | 27 | 0.40 | 1.46 | 38 | 973,676 | 26,049,741 |
| JOHNHOLT | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | 0.07 | 8.97 | 6 | 129,503 | 92,096 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 24,636 | 17,738 |
| LASACO [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 9 | 78,358 | 80,079 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 4 | 13,570 | 27,062 |
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 12 | 3,504,625 | 1,657,429 |
| LIVESTOCK | 1.73 | 1.73 | 1.75 | 1.73 | 1.73 | 0.00 | 0.00 | 14 | 637,033 | 1,106,590 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 63 | 3,549,000 | 4,400,760 |
| MANSARD | 2.6 | 2.6 | 2.6 | 2.55 | 2.6 | 0.00 | 0.00 | 63 | 6,534,195 | 16,908,877 |
| MAYBAKER | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 13 | 285,726 | 1,257,809 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 25 | 16,374,325 | 3,948,321 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.76 | 1.76 | 1.93 | 1.93 | 1.93 | 0.17 | 9.66 | 13 | 1,087,440 | 2,098,759 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 1,080 | 2,560 |
| MRS | 12.2 | 12.2 | 12.4 | 12.4 | 12.4 | 0.20 | 1.64 | 13 | 1,223,923 | 15,179,654 |
| MTNN | 213 | 213 | 213 | 213 | 213 | 0.00 | 0.00 | 273 | 2,953,055 | 629,026,023 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 1,302,190 | 274,455 |
| NAHCO | 5.6 | 5.6 | 5.62 | 5.58 | 5.62 | 0.02 | 0.36 | 92 | 3,787,553 | 21,205,358 |
| NASCON | 11.9 | 11.9 | 12 | 11.7 | 12 | 0.10 | 0.84 | 27 | 647,074 | 7,683,945 |
| NB | 44.2 | 44.2 | 48 | 46 | 48 | 3.80 | 8.60 | 78 | 4,908,728 | 226,318,801 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 20,200 | 72,780 |
| NEIMETH | 1.45 | 1.45 | 1.45 | 1.41 | 1.41 | 0.04 | 2.76 | 31 | 949,671 | 1,360,870 |
| NEM | 4.05 | 4.05 | 4.01 | 3.73 | 4.01 | 0.04 | 0.99 | 9 | 692,956 | 2,694,660 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 61 | 47,944 | 64,649,882 |
| NGXGROUP | 24 | 24 | 24 | 23.85 | 24 | 0.00 | 0.00 | 48 | 3,522,083 | 84,280,138 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 9 | 100,510 | 1,004,978 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 40,767 | 86,393 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| OANDO [MRF] | 4.84 | 4.84 | 4.9 | 4.85 | 4.85 | 0.01 | 0.21 | 64 | 933,128 | 4,542,494 |
| OKOMUOIL | 150 | 150 | 153.9 | 153.9 | 153.9 | 3.90 | 2.60 | 35 | 194,498 | 29,574,024 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 132.9 | 132.9 | -- | -- | 132.9 | 0.00 | 0.00 | 54 | 490,532 | 63,325,894 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 5,225 | 2,195 |
| PZ | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 35 | 274,172 | 2,583,248 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 61,030 | 187,783 |
| REGALINS | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 8.57 | 7 | 301,950 | 97,774 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 1.01 | 0.95 | 1.01 | 0.06 | 6.32 | 12 | 1,082,200 | 1,054,006 |
| RTBRISCOE [MRF] | 0.59 | 0.59 | 0.6 | 0.57 | 0.58 | 0.01 | 1.69 | 16 | 3,171,429 | 1,822,401 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 985 | 985 | 1030 | 1030 | 1030 | 45.00 | 4.57 | 30 | 373,720 | 383,318,290 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 7,797 | 545,790 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 200 | 1,276 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 52,400 | 11,528 |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 9,847,000 | 2,564,862 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 24 | 33,162 | 1,122,401 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.45 | 1.45 | 1.49 | 1.45 | 1.49 | 0.04 | 2.76 | 46 | 2,433,046 | 3,575,556 |
| SUNUASSUR | 0.36 | 0.36 | 0.34 | 0.33 | 0.33 | 0.03 | 8.33 | 6 | 4,019,400 | 1,331,872 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 480 | 96 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 67 | 486,402 | 112,144,682 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1 | 1 | 1.01 | 1 | 1.01 | 0.01 | 1.00 | 88 | 12,407,805 | 12,423,216 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 85,000 | 62,450 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.5 | 11.5 | 11.55 | 11.55 | 11.55 | 0.05 | 0.43 | 27 | 1,539,461 | 17,786,394 |
| UBA | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 165 | 20,061,972 | 160,502,962 |
| UBN [BLS] | 6.2 | 6.2 | 6.25 | 6.2 | 6.25 | 0.05 | 0.81 | 47 | 2,540,684 | 15,873,148 |
| UCAP | 13.6 | 13.6 | 13.6 | 13.5 | 13.5 | 0.10 | 0.74 | 94 | 3,630,516 | 49,280,153 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.75 | 12.75 | 12.3 | 12.2 | 12.2 | 0.55 | 4.31 | 83 | 2,169,625 | 26,518,815 |
| UNIONDICON [BRS] | 9.9 | 9.9 | 8.95 | 8.95 | 8.95 | 0.95 | 9.60 | 1 | 198,180 | 1,773,711 |
| UNITYBNK [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 13 | 265,905 | 125,426 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 73,046,652 | 14,609,330 |
| UPDC [BLS] | 0.86 | 0.86 | 0.87 | 0.84 | 0.84 | 0.02 | 2.33 | 15 | 6,421,045 | 5,404,165 |
| UPDCREIT | 3.55 | 3.55 | 3.55 | 3.5 | 3.5 | 0.05 | 1.41 | 28 | 860,505 | 3,043,114 |
| UPL | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 7 | 4,296,033 | 10,525,392 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 0.00 | 8 | 12,074,138 | 2,527,408 |
| VITAFOAM | 22.4 | 22.4 | -- | -- | 22.4 | 0.00 | 0.00 | 52 | 1,180,572 | 26,027,232 |
| WAPCO | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00 | 106 | 3,183,138 | 73,379,856 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 39 | 3,802,054 | 1,726,133 |
| WEMABANK | 3.1 | 3.1 | 3.12 | 3 | 3.12 | 0.02 | 0.65 | 62 | 3,496,201 | 10,727,989.71 |
| ZENITHBANK | 24.85 | 24.85 | 24.65 | 23.8 | 24 | 0.85 | 3.42 | 404 | 23,653,793 | 571,508,397.90 |