Price List of Traded Equities: Wednesday, 20th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.051.051.061.061.060.010.95411,238,68911,913,010
ABCTRANS0.310.31----0.310.000.0056,4302,146
ACADEMY1.301.30----1.300.000.0025134,185163,323
ACCESSCORP9.659.659.709.509.600.050.522436,607,41163,711,576
AFRINSURE [MRF]0.200.20----0.200.000.003995199
AFRIPRUD5.955.955.955.955.950.000.0050507,9493,035,468
AFROMEDIA0.200.20----0.200.000.001500100
AIICO0.690.690.690.660.690.000.00656,075,8874,071,999
AIRTELAFRI1,260.401,260.401,320.001,320.001,320.0059.604.7321233,956305,140,182
ALEX [BLS]7.207.20----7.200.000.0023001,950
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.6512.6513.0012.7013.000.352.7722683,4808,774,599
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.00----7.000.000.002053,208378,697
BETAGLAS58.2058.20----58.200.000.001415,160881,358
BUACEMENT70.7570.75----70.750.000.002916,7331,066,555
BUAFOODS [BLS]59.5059.50----59.500.000.00103,535204,679
CADBURY8.408.40----8.400.000.0021100,140831,117
CAP19.8019.80----19.800.000.00812,909253,037
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.231.231.211.230.000.00161,284,4911,563,573
CHAMPION [BLS]2.062.06----2.060.000.001125,57652,369
CHAMS0.200.200.210.200.200.000.0071,315,502265,250
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.000----
CILEASING [MRF]3.503.50----3.500.000.0011150,368485,490
CONOIL26.0026.0026.2025.5026.200.200.7721388,9229,987,612
CORNERST0.600.600.580.550.560.046.67246,932,2973,903,617
COURTVILLE0.520.520.500.500.500.023.8510448,533225,075
CUSTODIAN6.506.50----6.500.000.0069,18164,043
CUTIX2.432.432.422.262.260.177.0026976,4872,299,908
CWG [BLS]0.970.970.880.880.880.099.284105,75093,360
DAARCOMM0.200.20----0.200.000.0024,000800
DANGCEM280.00280.00285.40285.40285.405.401.9393465,155133,479,173
DANGSUGAR16.0016.0016.0016.0016.000.000.00821,462,70023,413,810
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00113
ENAMELWA16.216.2----16.20.000.000----
ETERNA55.55.55.55.50.5010.00402,623,89114,431,401
ETI11.911.91212120.100.84291,224,34114,689,147
ETRANZACT2.652.65----2.650.000.00437,403106,966
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.711.950.000.001042,339,73427,564,005
FCMB3.233.233.293.213.280.051.557412,590,10141,058,911
FIDELITYBK3.93.93.923.83.850.051.2821320,727,86179,964,646
FIDSON7.97.9----7.90.000.001334,530274,645
FLOURMILL30.5530.553131310.451.4725356,91611,058,943
FTNCOCOA [RST]0.330.330.310.310.310.026.0613992,886308,324
GLAXOSMITH6.056.05----6.050.000.0039454,2642,804,349
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.524.524.323.623.70.803.273606,681,674160,033,588
GUINEAINS0.20.2----0.20.000.00225,1525,030
GUINNESS74.874.882.2582.2582.257.459.9679384,61030,870,747
HONYFLOUR3.73.73.793.753.790.092.43442,453,4789,233,871
IKEJAHOTEL1.251.251.291.291.290.043.2016561,300726,990
IMG8.68.6----8.60.000.001024,290228,143
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0022961,5024,691,750
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.0020149,769102,693
JAPAULGOLD [MRF]0.30.30.330.320.330.0310.00355,604,4751,830,556
JBERGER27.427.42727270.401.4638973,67626,049,741
JOHNHOLT0.780.780.710.710.710.078.976129,50392,096
JULI0.790.79----0.790.000.00224,63617,738
LASACO [MRF]1.021.02----1.020.000.00978,35880,079
LEARNAFRCA1.951.95----1.950.000.00413,57027,062
LINKASSURE0.480.480.480.470.480.000.00123,504,6251,657,429
LIVESTOCK1.731.731.751.731.730.000.0014637,0331,106,590
LIVINGTRUST [BLS]1.241.241.241.241.240.000.00633,549,0004,400,760
MANSARD2.62.62.62.552.60.000.00636,534,19516,908,877
MAYBAKER4.44.44.44.44.40.000.0013285,7261,257,809
MBENEFIT [MRF]0.250.250.250.230.250.000.002516,374,3253,948,321
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.761.761.931.931.930.179.66131,087,4402,098,759
MORISON2.182.18----2.180.000.0031,0802,560
MRS12.212.212.412.412.40.201.64131,223,92315,179,654
MTNN2132132132132130.000.002732,953,055629,026,023
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.210.000.0051,302,190274,455
NAHCO5.65.65.625.585.620.020.36923,787,55321,205,358
NASCON11.911.91211.7120.100.8427647,0747,683,945
NB44.244.24846483.808.60784,908,728226,318,801
NCR3.993.99----3.990.000.00220,20072,780
NEIMETH1.451.451.451.411.410.042.7631949,6711,360,870
NEM4.054.054.013.734.010.040.999692,9562,694,660
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.006147,94464,649,882
NGXGROUP24242423.85240.000.00483,522,08384,280,138
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.659.65----9.650.000.009100,5101,004,978
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00840,76786,393
NSLTECH0.20.2----0.20.000.0011,000200
OANDO [MRF]4.844.844.94.854.850.010.2164933,1284,542,494
OKOMUOIL150150153.9153.9153.93.902.6035194,49829,574,024
OMATEK [RST]0.20.2----0.20.000.00110020
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0054490,53263,325,894
PRESTIGE [BLS]0.40.4----0.40.000.0025,2252,195
PZ9.49.4----9.40.000.0035274,1722,583,248
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00861,030187,783
REGALINS0.350.350.320.320.320.038.577301,95097,774
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.951.010.951.010.066.32121,082,2001,054,006
RTBRISCOE [MRF]0.590.590.60.570.580.011.69163,171,4291,822,401
SCOA2.152.15----2.150.000.000----
SEPLAT98598510301030103045.004.5730373,720383,318,290
SFSREIT7777----770.000.0057,797545,790
SKYAVN5.85.8----5.80.000.0012001,276
SMURFIT [MRF]0.20.2----0.20.000.00152,40011,528
SOVRENINS0.250.250.270.250.250.000.0089,847,0002,564,862
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.002433,1621,122,401
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.491.451.490.042.76462,433,0463,575,556
SUNUASSUR0.360.360.340.330.330.038.3364,019,4001,331,872
TANTALIZER0.20.2----0.20.000.00148096
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0067486,402112,144,682
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.000----
TRANSCORP111.0111.010.011.008812,407,80512,423,216
TRANSEXPR0.810.81----0.810.000.00285,00062,450
TRIPPLEG0.960.96----0.960.000.000----
UACN11.511.511.5511.5511.550.050.43271,539,46117,786,394
UBA888880.000.0016520,061,972160,502,962
UBN [BLS]6.26.26.256.26.250.050.81472,540,68415,873,148
UCAP13.613.613.613.513.50.100.74943,630,51649,280,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.7512.7512.312.212.20.554.31832,169,62526,518,815
UNIONDICON [BRS]9.99.98.958.958.950.959.601198,1801,773,711
UNITYBNK [MRF]0.480.48----0.480.000.0013265,905125,426
UNIVINSURE [MRF]0.20.20.20.20.20.000.00273,046,65214,609,330
UPDC [BLS]0.860.860.870.840.840.022.33156,421,0455,404,165
UPDCREIT3.553.553.553.53.50.051.4128860,5053,043,114
UPL2.452.452.452.452.450.000.0074,296,03310,525,392
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.20.210.000.00812,074,1382,527,408
VITAFOAM22.422.4----22.40.000.00521,180,57226,027,232
WAPCO23.0523.0523.0523.0523.050.000.001063,183,13873,379,856
WAPIC [MRF]0.420.420.460.420.460.049.52393,802,0541,726,133
WEMABANK3.13.13.1233.120.020.65623,496,20110,727,989.71
ZENITHBANK24.8524.8524.6523.8240.853.4240423,653,793571,508,397.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 20th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.051.051.061.061.060.010.95411,238,68911,913,010
ABCTRANS0.310.31----0.310.000.0056,4302,146
ACADEMY1.301.30----1.300.000.0025134,185163,323
ACCESSCORP9.659.659.709.509.600.050.522436,607,41163,711,576
AFRINSURE [MRF]0.200.20----0.200.000.003995199
AFRIPRUD5.955.955.955.955.950.000.0050507,9493,035,468
AFROMEDIA0.200.20----0.200.000.001500100
AIICO0.690.690.690.660.690.000.00656,075,8874,071,999
AIRTELAFRI1,260.401,260.401,320.001,320.001,320.0059.604.7321233,956305,140,182
ALEX [BLS]7.207.20----7.200.000.0023001,950
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.6512.6513.0012.7013.000.352.7722683,4808,774,599
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.00----7.000.000.002053,208378,697
BETAGLAS58.2058.20----58.200.000.001415,160881,358
BUACEMENT70.7570.75----70.750.000.002916,7331,066,555
BUAFOODS [BLS]59.5059.50----59.500.000.00103,535204,679
CADBURY8.408.40----8.400.000.0021100,140831,117
CAP19.8019.80----19.800.000.00812,909253,037
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.231.231.211.230.000.00161,284,4911,563,573
CHAMPION [BLS]2.062.06----2.060.000.001125,57652,369
CHAMS0.200.200.210.200.200.000.0071,315,502265,250
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.000----
CILEASING [MRF]3.503.50----3.500.000.0011150,368485,490
CONOIL26.0026.0026.2025.5026.200.200.7721388,9229,987,612
CORNERST0.600.600.580.550.560.046.67246,932,2973,903,617
COURTVILLE0.520.520.500.500.500.023.8510448,533225,075
CUSTODIAN6.506.50----6.500.000.0069,18164,043
CUTIX2.432.432.422.262.260.177.0026976,4872,299,908
CWG [BLS]0.970.970.880.880.880.099.284105,75093,360
DAARCOMM0.200.20----0.200.000.0024,000800
DANGCEM280.00280.00285.40285.40285.405.401.9393465,155133,479,173
DANGSUGAR16.0016.0016.0016.0016.000.000.00821,462,70023,413,810
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00113
ENAMELWA16.216.2----16.20.000.000----
ETERNA55.55.55.55.50.5010.00402,623,89114,431,401
ETI11.911.91212120.100.84291,224,34114,689,147
ETRANZACT2.652.65----2.650.000.00437,403106,966
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.711.950.000.001042,339,73427,564,005
FCMB3.233.233.293.213.280.051.557412,590,10141,058,911
FIDELITYBK3.93.93.923.83.850.051.2821320,727,86179,964,646
FIDSON7.97.9----7.90.000.001334,530274,645
FLOURMILL30.5530.553131310.451.4725356,91611,058,943
FTNCOCOA [RST]0.330.330.310.310.310.026.0613992,886308,324
GLAXOSMITH6.056.05----6.050.000.0039454,2642,804,349
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.524.524.323.623.70.803.273606,681,674160,033,588
GUINEAINS0.20.2----0.20.000.00225,1525,030
GUINNESS74.874.882.2582.2582.257.459.9679384,61030,870,747
HONYFLOUR3.73.73.793.753.790.092.43442,453,4789,233,871
IKEJAHOTEL1.251.251.291.291.290.043.2016561,300726,990
IMG8.68.6----8.60.000.001024,290228,143
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0022961,5024,691,750
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.0020149,769102,693
JAPAULGOLD [MRF]0.30.30.330.320.330.0310.00355,604,4751,830,556
JBERGER27.427.42727270.401.4638973,67626,049,741
JOHNHOLT0.780.780.710.710.710.078.976129,50392,096
JULI0.790.79----0.790.000.00224,63617,738
LASACO [MRF]1.021.02----1.020.000.00978,35880,079
LEARNAFRCA1.951.95----1.950.000.00413,57027,062
LINKASSURE0.480.480.480.470.480.000.00123,504,6251,657,429
LIVESTOCK1.731.731.751.731.730.000.0014637,0331,106,590
LIVINGTRUST [BLS]1.241.241.241.241.240.000.00633,549,0004,400,760
MANSARD2.62.62.62.552.60.000.00636,534,19516,908,877
MAYBAKER4.44.44.44.44.40.000.0013285,7261,257,809
MBENEFIT [MRF]0.250.250.250.230.250.000.002516,374,3253,948,321
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.761.761.931.931.930.179.66131,087,4402,098,759
MORISON2.182.18----2.180.000.0031,0802,560
MRS12.212.212.412.412.40.201.64131,223,92315,179,654
MTNN2132132132132130.000.002732,953,055629,026,023
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.210.000.0051,302,190274,455
NAHCO5.65.65.625.585.620.020.36923,787,55321,205,358
NASCON11.911.91211.7120.100.8427647,0747,683,945
NB44.244.24846483.808.60784,908,728226,318,801
NCR3.993.99----3.990.000.00220,20072,780
NEIMETH1.451.451.451.411.410.042.7631949,6711,360,870
NEM4.054.054.013.734.010.040.999692,9562,694,660
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.006147,94464,649,882
NGXGROUP24242423.85240.000.00483,522,08384,280,138
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.659.65----9.650.000.009100,5101,004,978
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00840,76786,393
NSLTECH0.20.2----0.20.000.0011,000200
OANDO [MRF]4.844.844.94.854.850.010.2164933,1284,542,494
OKOMUOIL150150153.9153.9153.93.902.6035194,49829,574,024
OMATEK [RST]0.20.2----0.20.000.00110020
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0054490,53263,325,894
PRESTIGE [BLS]0.40.4----0.40.000.0025,2252,195
PZ9.49.4----9.40.000.0035274,1722,583,248
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.00861,030187,783
REGALINS0.350.350.320.320.320.038.577301,95097,774
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.951.010.951.010.066.32121,082,2001,054,006
RTBRISCOE [MRF]0.590.590.60.570.580.011.69163,171,4291,822,401
SCOA2.152.15----2.150.000.000----
SEPLAT98598510301030103045.004.5730373,720383,318,290
SFSREIT7777----770.000.0057,797545,790
SKYAVN5.85.8----5.80.000.0012001,276
SMURFIT [MRF]0.20.2----0.20.000.00152,40011,528
SOVRENINS0.250.250.270.250.250.000.0089,847,0002,564,862
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.002433,1621,122,401
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.491.451.490.042.76462,433,0463,575,556
SUNUASSUR0.360.360.340.330.330.038.3364,019,4001,331,872
TANTALIZER0.20.2----0.20.000.00148096
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0067486,402112,144,682
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.000----
TRANSCORP111.0111.010.011.008812,407,80512,423,216
TRANSEXPR0.810.81----0.810.000.00285,00062,450
TRIPPLEG0.960.96----0.960.000.000----
UACN11.511.511.5511.5511.550.050.43271,539,46117,786,394
UBA888880.000.0016520,061,972160,502,962
UBN [BLS]6.26.26.256.26.250.050.81472,540,68415,873,148
UCAP13.613.613.613.513.50.100.74943,630,51649,280,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.7512.7512.312.212.20.554.31832,169,62526,518,815
UNIONDICON [BRS]9.99.98.958.958.950.959.601198,1801,773,711
UNITYBNK [MRF]0.480.48----0.480.000.0013265,905125,426
UNIVINSURE [MRF]0.20.20.20.20.20.000.00273,046,65214,609,330
UPDC [BLS]0.860.860.870.840.840.022.33156,421,0455,404,165
UPDCREIT3.553.553.553.53.50.051.4128860,5053,043,114
UPL2.452.452.452.452.450.000.0074,296,03310,525,392
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.20.210.000.00812,074,1382,527,408
VITAFOAM22.422.4----22.40.000.00521,180,57226,027,232
WAPCO23.0523.0523.0523.0523.050.000.001063,183,13873,379,856
WAPIC [MRF]0.420.420.460.420.460.049.52393,802,0541,726,133
WEMABANK3.13.13.1233.120.020.65623,496,20110,727,989.71
ZENITHBANK24.8524.8524.6523.8240.853.4240423,653,793571,508,397.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.