Price List of Traded Equities: Wednesday, 1st September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.009107,48836,556
ACADEMY0.390.39----0.390.000.0016,7202,621
ACCESS [AWR]9.109.109.109.009.000.101.101214,267,19938,469,063
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0023126,983778,095
AFROMEDIA0.200.200.200.200.200.000.003356,10071,220
AIICO0.990.991.031.031.030.044.0432653,022662,096
AIRTELAFRI750.00750.00----750.000.000.004155112,159
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001214,157211,964
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00711,58197,196
BETAGLAS52.9552.95----52.950.000.00315757
BOCGAS11.6511.65----11.650.000.0041,18412,758
BUACEMENT68.0068.00----68.000.000.001113,714839,297
CADBURY8.508.50----8.500.000.002270,764578,482
CAP19.5019.50----19.500.000.00105,669111,291
CAPHOTEL [BLS]3.193.19----3.190.000.00120,00070,000
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.79----1.790.000.0013205,330364,601
CHAMPION [BLS]2.002.00----2.000.000.009108,598223,925
CHAMS0.210.210.220.210.210.000.00292,817,951604,700
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.610.590.610.023.17102,458,5191,485,781
CILEASING4.704.70----4.700.000.001114482
CONOIL22.3522.35----22.350.000.0013164,0933,613,200
CORNERST0.570.570.570.570.570.000.003121,76468,535
COURTVILLE0.310.310.330.310.310.000.00323,650,2891,185,228
CUSTODIAN6.356.356.556.406.550.203.1520829,2215,351,089
CUTIX4.904.904.904.904.900.000.0017416,6772,047,017
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00315,0003,000
DANGCEM243.00243.00----243.000.000.005486,16220,840,425
DANGSUGAR17.8517.8517.8017.7517.750.100.56851,081,81419,257,138
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0033,50814,909
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001292,894630,699
ETI5.205.205.205.205.200.000.0028630,7223,285,185
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.457.457.450.050.67921,737,77312,917,433
FCMB3.053.05----3.050.000.0031211,308633,357
FIDELITYBK [MRF]2.352.352.412.352.410.062.55655,021,49311,916,943
FIDSON6.086.086.256.206.250.172.8023970,2625,999,420
FLOURMILL28.8528.85----28.850.000.0041324,7969,388,902
FTNCOCOA [RST]0.570.570.600.520.520.058.77726,051,4793,309,065
GLAXOSMITH6.806.80----6.800.000.0012100,500620,395
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.3527.3527.4527.2527.450.100.372444,071,688111,267,590
GUINEAINS0.200.20----0.200.000.0015,2001,040
GUINNESS31.0031.0031.0031.0031.000.000.0037328,28010,182,055
HONYFLOUR4.284.284.294.014.100.184.2129813,233,56754,948,724
IKEJAHOTEL1.261.26----1.260.000.00224,00028,680
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0017448,4452,089,207
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.620.600.600.034.76348,237,5845,081,226
JAPAULGOLD [MRF]0.510.510.540.500.500.011.96281,482,678750,786
JBERGER25.2525.25----25.250.000.0027168,6634,276,632
JOHNHOLT0.720.72----0.720.000.001856556
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001553,97174,395
LEARNAFRCA1.441.44----1.440.000.007105,490148,761
LINKASSURE0.580.580.560.560.560.023.456362,350202,943
LIVESTOCK2.112.112.252.132.130.020.95674,935,40010,844,813
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.860.860.860.022.2738861,455748,329
MAYBAKER4.804.80----4.800.000.001999,344455,161
MBENEFIT0.320.320.320.300.320.000.00208,322,3562,522,703
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00263,21213,907
MORISON2.032.031.921.921.920.115.4235766,6481,676,306
MRS13.8513.85----13.850.000.0032,60836,272
MTNN172.50172.50----172.500.000.0086602,836104,008,079
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0031,887,691377,688
NAHCO2.822.82----2.820.000.0028805,3002,254,848
NASCON14.1514.15----14.150.000.0017111,7301,583,486
NB49.4549.4548.0048.0048.001.452.93712,155,872103,378,487
NCR3.003.00----3.000.000.001266718
NEIMETH1.851.85----1.850.000.0014102,334197,957
NEM1.941.942.131.951.950.010.52173,893,8318,217,712
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002626,71737,204,047
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0056,62043,692
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00313,54024,914
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.434.434.414.414.410.020.4562773,8133,441,523
OKOMUOIL110.00110.00----110.000.000.0028220,12022,232,819
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00616,37025,687
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0016119,5798,947,996
PRESTIGE [BLS]0.460.46----0.460.000.004101,16943,526
PZ [MRF]5.755.756.005.805.800.050.87601,963,20311,610,861
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.0011244,550830,111
REGALINS0.470.47----0.470.000.00497,04543,296
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00320,90027,170
SEPLAT759.70759.70----759.700.000.0019183,966128,781,299
SFSREIT67.9067.90----67.900.000.0011409,380
SKYAVN4.054.05----4.050.000.0021,5056,697
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.260.250.260.000.00123,447,906893,694
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.00----41.000.000.0030177,0356,842,840
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.561.531.530.010.6625956,2571,478,912
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001711,1182,127,194
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.175.175.175.170.000.004201,3651,041,450
TRANSCORP0.910.910.930.890.910.000.0012428,537,09525,755,720
TRANSEXPR0.890.89----0.890.000.0012,6002,314
TRIPPLEG0.960.96----0.960.000.0033,6473,282
UACN11.0011.0010.8010.8010.800.201.8233584,7036,327,477
UBA [MRF]7.607.607.707.557.600.000.001082,776,99021,038,333
UBN [BLS]5.355.35----5.350.000.002395,816500,206
UCAP7.187.187.187.107.180.000.009912,797,87291,393,222
UHOMREIT36.6036.60----36.600.000.0015183
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0031246,8143,324,306
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.590.590.580.580.580.011.6991,126,693654,642
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.861.861.861.721.770.094.84836,734,04012,173,811
UPDCREIT5.605.60----5.600.000.0042,71815,392
UPL1.161.16----1.160.000.00241,81653,106
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.24----0.240.000.00320,0604,814
VITAFOAM16.5016.50----16.500.000.0030197,6413,226,586
WAPCO22.0022.0022.0022.0022.000.000.00752,866,68763,070,672
WAPIC0.490.49----0.490.000.0030220,071109,655
WEMABANK0.860.860.880.820.820.044.65561,978,7851,648,648
ZENITHBANK24.0024.0024.0523.9524.000.000.0032716,591,605398,197,409

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 1st September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.009107,48836,556
ACADEMY0.390.39----0.390.000.0016,7202,621
ACCESS [AWR]9.109.109.109.009.000.101.101214,267,19938,469,063
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.10----6.100.000.0023126,983778,095
AFROMEDIA0.200.200.200.200.200.000.003356,10071,220
AIICO0.990.991.031.031.030.044.0432653,022662,096
AIRTELAFRI750.00750.00----750.000.000.004155112,159
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001214,157211,964
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00711,58197,196
BETAGLAS52.9552.95----52.950.000.00315757
BOCGAS11.6511.65----11.650.000.0041,18412,758
BUACEMENT68.0068.00----68.000.000.001113,714839,297
CADBURY8.508.50----8.500.000.002270,764578,482
CAP19.5019.50----19.500.000.00105,669111,291
CAPHOTEL [BLS]3.193.19----3.190.000.00120,00070,000
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.79----1.790.000.0013205,330364,601
CHAMPION [BLS]2.002.00----2.000.000.009108,598223,925
CHAMS0.210.210.220.210.210.000.00292,817,951604,700
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.610.590.610.023.17102,458,5191,485,781
CILEASING4.704.70----4.700.000.001114482
CONOIL22.3522.35----22.350.000.0013164,0933,613,200
CORNERST0.570.570.570.570.570.000.003121,76468,535
COURTVILLE0.310.310.330.310.310.000.00323,650,2891,185,228
CUSTODIAN6.356.356.556.406.550.203.1520829,2215,351,089
CUTIX4.904.904.904.904.900.000.0017416,6772,047,017
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.00315,0003,000
DANGCEM243.00243.00----243.000.000.005486,16220,840,425
DANGSUGAR17.8517.8517.8017.7517.750.100.56851,081,81419,257,138
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0033,50814,909
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001292,894630,699
ETI5.205.205.205.205.200.000.0028630,7223,285,185
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.457.457.450.050.67921,737,77312,917,433
FCMB3.053.05----3.050.000.0031211,308633,357
FIDELITYBK [MRF]2.352.352.412.352.410.062.55655,021,49311,916,943
FIDSON6.086.086.256.206.250.172.8023970,2625,999,420
FLOURMILL28.8528.85----28.850.000.0041324,7969,388,902
FTNCOCOA [RST]0.570.570.600.520.520.058.77726,051,4793,309,065
GLAXOSMITH6.806.80----6.800.000.0012100,500620,395
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.3527.3527.4527.2527.450.100.372444,071,688111,267,590
GUINEAINS0.200.20----0.200.000.0015,2001,040
GUINNESS31.0031.0031.0031.0031.000.000.0037328,28010,182,055
HONYFLOUR4.284.284.294.014.100.184.2129813,233,56754,948,724
IKEJAHOTEL1.261.26----1.260.000.00224,00028,680
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0017448,4452,089,207
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.620.600.600.034.76348,237,5845,081,226
JAPAULGOLD [MRF]0.510.510.540.500.500.011.96281,482,678750,786
JBERGER25.2525.25----25.250.000.0027168,6634,276,632
JOHNHOLT0.720.72----0.720.000.001856556
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001553,97174,395
LEARNAFRCA1.441.44----1.440.000.007105,490148,761
LINKASSURE0.580.580.560.560.560.023.456362,350202,943
LIVESTOCK2.112.112.252.132.130.020.95674,935,40010,844,813
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.860.860.860.022.2738861,455748,329
MAYBAKER4.804.80----4.800.000.001999,344455,161
MBENEFIT0.320.320.320.300.320.000.00208,322,3562,522,703
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00263,21213,907
MORISON2.032.031.921.921.920.115.4235766,6481,676,306
MRS13.8513.85----13.850.000.0032,60836,272
MTNN172.50172.50----172.500.000.0086602,836104,008,079
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0031,887,691377,688
NAHCO2.822.82----2.820.000.0028805,3002,254,848
NASCON14.1514.15----14.150.000.0017111,7301,583,486
NB49.4549.4548.0048.0048.001.452.93712,155,872103,378,487
NCR3.003.00----3.000.000.001266718
NEIMETH1.851.85----1.850.000.0014102,334197,957
NEM1.941.942.131.951.950.010.52173,893,8318,217,712
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002626,71737,204,047
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0056,62043,692
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00313,54024,914
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.434.434.414.414.410.020.4562773,8133,441,523
OKOMUOIL110.00110.00----110.000.000.0028220,12022,232,819
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00616,37025,687
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0016119,5798,947,996
PRESTIGE [BLS]0.460.46----0.460.000.004101,16943,526
PZ [MRF]5.755.756.005.805.800.050.87601,963,20311,610,861
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.0011244,550830,111
REGALINS0.470.47----0.470.000.00497,04543,296
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00320,90027,170
SEPLAT759.70759.70----759.700.000.0019183,966128,781,299
SFSREIT67.9067.90----67.900.000.0011409,380
SKYAVN4.054.05----4.050.000.0021,5056,697
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.260.250.260.000.00123,447,906893,694
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.00----41.000.000.0030177,0356,842,840
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.561.531.530.010.6625956,2571,478,912
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001711,1182,127,194
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.175.175.175.170.000.004201,3651,041,450
TRANSCORP0.910.910.930.890.910.000.0012428,537,09525,755,720
TRANSEXPR0.890.89----0.890.000.0012,6002,314
TRIPPLEG0.960.96----0.960.000.0033,6473,282
UACN11.0011.0010.8010.8010.800.201.8233584,7036,327,477
UBA [MRF]7.607.607.707.557.600.000.001082,776,99021,038,333
UBN [BLS]5.355.35----5.350.000.002395,816500,206
UCAP7.187.187.187.107.180.000.009912,797,87291,393,222
UHOMREIT36.6036.60----36.600.000.0015183
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0031246,8143,324,306
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.590.590.580.580.580.011.6991,126,693654,642
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.861.861.861.721.770.094.84836,734,04012,173,811
UPDCREIT5.605.60----5.600.000.0042,71815,392
UPL1.161.16----1.160.000.00241,81653,106
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.240.24----0.240.000.00320,0604,814
VITAFOAM16.5016.50----16.500.000.0030197,6413,226,586
WAPCO22.0022.0022.0022.0022.000.000.00752,866,68763,070,672
WAPIC0.490.49----0.490.000.0030220,071109,655
WEMABANK0.860.860.880.820.820.044.65561,978,7851,648,648
ZENITHBANK24.0024.0024.0523.9524.000.000.0032716,591,605398,197,409

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.