You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 9 | 107,488 | 36,556 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 6,720 | 2,621 |
| ACCESS [AWR] | 9.10 | 9.10 | 9.10 | 9.00 | 9.00 | 0.10 | 1.10 | 121 | 4,267,199 | 38,469,063 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 23 | 126,983 | 778,095 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 356,100 | 71,220 |
| AIICO | 0.99 | 0.99 | 1.03 | 1.03 | 1.03 | 0.04 | 4.04 | 32 | 653,022 | 662,096 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 4 | 155 | 112,159 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 12 | 14,157 | 211,964 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 11,581 | 97,196 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 15 | 757 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 4 | 1,184 | 12,758 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 11 | 13,714 | 839,297 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 22 | 70,764 | 578,482 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 10 | 5,669 | 111,291 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 20,000 | 70,000 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 13 | 205,330 | 364,601 |
| CHAMPION [BLS] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 9 | 108,598 | 223,925 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 29 | 2,817,951 | 604,700 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.61 | 0.59 | 0.61 | 0.02 | 3.17 | 10 | 2,458,519 | 1,485,781 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1 | 114 | 482 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 13 | 164,093 | 3,613,200 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 3 | 121,764 | 68,535 |
| COURTVILLE | 0.31 | 0.31 | 0.33 | 0.31 | 0.31 | 0.00 | 0.00 | 32 | 3,650,289 | 1,185,228 |
| CUSTODIAN | 6.35 | 6.35 | 6.55 | 6.40 | 6.55 | 0.20 | 3.15 | 20 | 829,221 | 5,351,089 |
| CUTIX | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 17 | 416,677 | 2,047,017 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 15,000 | 3,000 |
| DANGCEM | 243.00 | 243.00 | -- | -- | 243.00 | 0.00 | 0.00 | 54 | 86,162 | 20,840,425 |
| DANGSUGAR | 17.85 | 17.85 | 17.80 | 17.75 | 17.75 | 0.10 | 0.56 | 85 | 1,081,814 | 19,257,138 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 3,508 | 14,909 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 92,894 | 630,699 |
| ETI | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 28 | 630,722 | 3,285,185 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 0.05 | 0.67 | 92 | 1,737,773 | 12,917,433 |
| FCMB | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 31 | 211,308 | 633,357 |
| FIDELITYBK [MRF] | 2.35 | 2.35 | 2.41 | 2.35 | 2.41 | 0.06 | 2.55 | 65 | 5,021,493 | 11,916,943 |
| FIDSON | 6.08 | 6.08 | 6.25 | 6.20 | 6.25 | 0.17 | 2.80 | 23 | 970,262 | 5,999,420 |
| FLOURMILL | 28.85 | 28.85 | -- | -- | 28.85 | 0.00 | 0.00 | 41 | 324,796 | 9,388,902 |
| FTNCOCOA [RST] | 0.57 | 0.57 | 0.60 | 0.52 | 0.52 | 0.05 | 8.77 | 72 | 6,051,479 | 3,309,065 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 12 | 100,500 | 620,395 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.35 | 27.35 | 27.45 | 27.25 | 27.45 | 0.10 | 0.37 | 244 | 4,071,688 | 111,267,590 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,200 | 1,040 |
| GUINNESS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 37 | 328,280 | 10,182,055 |
| HONYFLOUR | 4.28 | 4.28 | 4.29 | 4.01 | 4.10 | 0.18 | 4.21 | 298 | 13,233,567 | 54,948,724 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 24,000 | 28,680 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 17 | 448,445 | 2,089,207 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.62 | 0.60 | 0.60 | 0.03 | 4.76 | 34 | 8,237,584 | 5,081,226 |
| JAPAULGOLD [MRF] | 0.51 | 0.51 | 0.54 | 0.50 | 0.50 | 0.01 | 1.96 | 28 | 1,482,678 | 750,786 |
| JBERGER | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 27 | 168,663 | 4,276,632 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 856 | 556 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 15 | 53,971 | 74,395 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 7 | 105,490 | 148,761 |
| LINKASSURE | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.02 | 3.45 | 6 | 362,350 | 202,943 |
| LIVESTOCK | 2.11 | 2.11 | 2.25 | 2.13 | 2.13 | 0.02 | 0.95 | 67 | 4,935,400 | 10,844,813 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.02 | 2.27 | 38 | 861,455 | 748,329 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 19 | 99,344 | 455,161 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 | 20 | 8,322,356 | 2,522,703 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 63,212 | 13,907 |
| MORISON | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | 0.11 | 5.42 | 35 | 766,648 | 1,676,306 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 3 | 2,608 | 36,272 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 86 | 602,836 | 104,008,079 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 1,887,691 | 377,688 |
| NAHCO | 2.82 | 2.82 | -- | -- | 2.82 | 0.00 | 0.00 | 28 | 805,300 | 2,254,848 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 17 | 111,730 | 1,583,486 |
| NB | 49.45 | 49.45 | 48.00 | 48.00 | 48.00 | 1.45 | 2.93 | 71 | 2,155,872 | 103,378,487 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 266 | 718 |
| NEIMETH | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 14 | 102,334 | 197,957 |
| NEM | 1.94 | 1.94 | 2.13 | 1.95 | 1.95 | 0.01 | 0.52 | 17 | 3,893,831 | 8,217,712 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 26 | 26,717 | 37,204,047 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 5 | 6,620 | 43,692 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 3 | 13,540 | 24,914 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | 0.02 | 0.45 | 62 | 773,813 | 3,441,523 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 28 | 220,120 | 22,232,819 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 6 | 16,370 | 25,687 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 16 | 119,579 | 8,947,996 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 101,169 | 43,526 |
| PZ [MRF] | 5.75 | 5.75 | 6.00 | 5.80 | 5.80 | 0.05 | 0.87 | 60 | 1,963,203 | 11,610,861 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 11 | 244,550 | 830,111 |
| REGALINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 97,045 | 43,296 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 3 | 20,900 | 27,170 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 19 | 183,966 | 128,781,299 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 140 | 9,380 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 1,505 | 6,697 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 12 | 3,447,906 | 893,694 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 30 | 177,035 | 6,842,840 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.56 | 1.53 | 1.53 | 0.01 | 0.66 | 25 | 956,257 | 1,478,912 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 17 | 11,118 | 2,127,194 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 | 4 | 201,365 | 1,041,450 |
| TRANSCORP | 0.91 | 0.91 | 0.93 | 0.89 | 0.91 | 0.00 | 0.00 | 124 | 28,537,095 | 25,755,720 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,600 | 2,314 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 3,647 | 3,282 |
| UACN | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 0.20 | 1.82 | 33 | 584,703 | 6,327,477 |
| UBA [MRF] | 7.60 | 7.60 | 7.70 | 7.55 | 7.60 | 0.00 | 0.00 | 108 | 2,776,990 | 21,038,333 |
| UBN [BLS] | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 23 | 95,816 | 500,206 |
| UCAP | 7.18 | 7.18 | 7.18 | 7.10 | 7.18 | 0.00 | 0.00 | 99 | 12,797,872 | 91,393,222 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 5 | 183 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 31 | 246,814 | 3,324,306 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.01 | 1.69 | 9 | 1,126,693 | 654,642 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.86 | 1.86 | 1.86 | 1.72 | 1.77 | 0.09 | 4.84 | 83 | 6,734,040 | 12,173,811 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 4 | 2,718 | 15,392 |
| UPL | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 41,816 | 53,106 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 20,060 | 4,814 |
| VITAFOAM | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 30 | 197,641 | 3,226,586 |
| WAPCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 75 | 2,866,687 | 63,070,672 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 30 | 220,071 | 109,655 |
| WEMABANK | 0.86 | 0.86 | 0.88 | 0.82 | 0.82 | 0.04 | 4.65 | 56 | 1,978,785 | 1,648,648 |
| ZENITHBANK | 24.00 | 24.00 | 24.05 | 23.95 | 24.00 | 0.00 | 0.00 | 327 | 16,591,605 | 398,197,409 |