You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 2 | 10 | 20 |
| ABCTRANS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 9 | 124,712 | 98,562 |
| ACADEMY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 | 25 | 787,098 | 1,342,754 |
| ACCESSCORP | 17.15 | 17.15 | 17.90 | 17.20 | 17.90 | 0.75 | 4.37 | 465 | 36,693,960 | 641,992,418 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 42 | 387,932 | 2,547,529 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.71 | 0.70 | 0.71 | 0.00 | 0.00 | 45 | 1,440,659 | 1,019,347 |
| AIRTELAFRI | 1,540.10 | 1,540.10 | 1,694.10 | 1,694.10 | 1,694.10 | 154.00 | 10.00 | 31 | 409,694 | 694,062,605 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.20 | -1.52 | 49 | 903,105 | 12,173,104 |
| BETAGLAS | 60.30 | 60.30 | 59.95 | 54.30 | 59.95 | -0.35 | -0.58 | 59 | 392,496 | 21,973,298 |
| BUACEMENT | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 59 | 356,141 | 35,223,440 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 43 | 43,728 | 8,013,312 |
| CADBURY | 13.85 | 13.85 | 15.00 | 15.00 | 15.00 | 1.15 | 8.30 | 52 | 694,793 | 10,432,317 |
| CAP | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 0.00 | 15 | 99,427 | 2,023,228 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.50 | 1.43 | 1.43 | -0.12 | -7.74 | 53 | 2,375,853 | 3,489,479 |
| CHAMPION [BLS] | 3.65 | 3.65 | 3.40 | 3.33 | 3.40 | -0.25 | -6.85 | 23 | 788,152 | 2,635,880 |
| CHAMS | 2.22 | 2.22 | 2.44 | 2.23 | 2.44 | 0.22 | 9.91 | 72 | 20,645,665 | 49,868,772 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 3 | 1,000 | 3,860 |
| CHIPLC | 1.03 | 1.03 | 1.13 | 1.04 | 1.13 | 0.10 | 9.71 | 64 | 8,759,775 | 9,547,262 |
| CILEASING [MRF] | 3.59 | 3.59 | 3.36 | 3.24 | 3.36 | -0.23 | -6.41 | 16 | 695,596 | 2,307,103 |
| CONOIL | 80.20 | 80.20 | 80.20 | 73.00 | 80.20 | 0.00 | 0.00 | 53 | 1,114,672 | 86,249,176 |
| CORNERST | 1.50 | 1.50 | 1.60 | 1.51 | 1.51 | 0.01 | 0.67 | 24 | 1,516,937 | 2,369,133 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 21 | 233,871 | 1,694,719 |
| CUTIX | 2.29 | 2.29 | -- | -- | 2.29 | 0.00 | 0.00 | 24 | 284,820 | 639,799 |
| CWG [BLS] | 8.37 | 8.37 | 8.29 | 8.29 | 8.29 | -0.08 | -0.96 | 49 | 1,645,945 | 13,156,432 |
| DAARCOMM | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52 | 20 | 1,739,282 | 396,518 |
| DANGCEM | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00 | 79 | 329,497 | 107,332,053 |
| DANGSUGAR | 63.00 | 63.00 | 62.60 | 62.05 | 62.05 | -0.95 | -1.51 | 229 | 3,822,011 | 237,641,837 |
| DEAPCAP [DWL] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 30,000 | 7,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 70 | 3,169,717 | 10,027,378 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 100 | 1,790 |
| ETERNA [MRF] | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 32 | 184,055 | 2,520,214 |
| ETI [MRF] | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 46 | 1,020,426 | 15,352,148 |
| ETRANZACT [BLS] | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 22 | 306,975 | 2,348,085 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.90 | 19.00 | 19.65 | 19.00 | 19.65 | 1.75 | 9.78 | 256 | 94,654,715 | 1,841,454,691 |
| FCMB [MRF] | 6.15 | 6.15 | 6.30 | 6.05 | 6.30 | 0.15 | 2.44 | 103 | 7,044,074 | 43,447,075 |
| FIDELITYBK | 8.30 | 8.30 | 8.30 | 8.20 | 8.25 | -0.05 | -0.60 | 208 | 22,368,252 | 184,831,002 |
| FIDSON | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 30 | 155,239 | 2,261,271 |
| FLOURMILL | 30.30 | 30.30 | 31.00 | 30.20 | 31.00 | 0.70 | 2.31 | 106 | 3,200,535 | 98,341,427 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 41 | 742,094 | 1,286,371 |
| GEREGU | 395.50 | 395.50 | -- | -- | 395.50 | 0.00 | 0.00 | 34 | 5,435 | 2,179,032 |
| GLAXOSMITH | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.20 | -1.64 | 15 | 163,081 | 1,963,556 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 7,250 | 22,765 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.80 | 34.80 | 35.40 | 34.95 | 35.40 | 0.60 | 1.72 | 319 | 45,752,181 | 1,601,406,262 |
| GUINEAINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 18 | 2,645,313 | 641,168 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 38 | 53,276 | 3,263,962 |
| HONYFLOUR [BLS] | 3.10 | 3.10 | 3.14 | 3.11 | 3.12 | 0.02 | 0.65 | 34 | 1,309,741 | 4,086,525 |
| IKEJAHOTEL | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 16 | 5,591 | 21,085 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 1,100 | 10,120 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 38 | 818,658 | 3,455,095 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.59 | 1.59 | 1.60 | 1.58 | 1.58 | -0.01 | -0.63 | 78 | 2,459,067 | 3,905,080 |
| JAPAULGOLD | 1.18 | 1.27 | 1.29 | 1.22 | 1.29 | 0.11 | 9.32 | 151 | 25,717,139 | 33,114,763 |
| JBERGER | 36.25 | 36.25 | -- | -- | 36.25 | 0.00 | 0.00 | 25 | 72,824 | 2,445,113 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 21,269 | 35,812 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 | 28 | 484,264 | 938,709 |
| LEARNAFRCA | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 3 | 14,400 | 44,019 |
| LINKASSURE | 0.76 | 0.76 | 0.83 | 0.83 | 0.83 | 0.07 | 9.21 | 12 | 474,577 | 390,017 |
| LIVESTOCK | 1.85 | 1.85 | 1.86 | 1.80 | 1.86 | 0.01 | 0.54 | 29 | 1,995,445 | 3,650,906 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.45 | 4.45 | 4.60 | 4.50 | 4.60 | 0.15 | 3.37 | 84 | 3,175,349 | 14,690,793 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 19 | 278,757 | 1,363,666 |
| MBENEFIT | 0.44 | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 9.09 | 24 | 10,209,907 | 4,776,605 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 88,543 | 52,494 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 4 | 2,804 | 8,403 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 4 | 2,268 | 5,889 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 19 | 25,833 | 2,557,467 |
| MTNN | 246.00 | 246.00 | -- | -- | 246.00 | 0.00 | 0.00 | 367 | 1,350,318 | 322,247,085 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 12 | 168,203 | 496,152 |
| NAHCO | 26.95 | 26.95 | 26.70 | 25.70 | 26.70 | -0.25 | -0.93 | 95 | 2,068,834 | 53,971,789 |
| NASCON | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 0.00 | 81 | 1,686,212 | 96,187,732 |
| NB | 37.15 | 37.15 | -- | -- | 37.15 | 0.00 | 0.00 | 94 | 846,486 | 31,123,084 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 50 | 179 |
| NEIMETH | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 6 | 19,722 | 31,482 |
| NEM | 5.05 | 5.05 | 5.55 | 5.40 | 5.55 | 0.50 | 9.90 | 30 | 1,669,356 | 9,137,458 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 62 | 70,410 | 73,777,629 |
| NGXGROUP | 21.90 | 21.90 | 22.30 | 22.20 | 22.25 | 0.35 | 1.60 | 52 | 1,904,437 | 42,293,777 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 4 | 168 | 19,180 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 19.95 | 19.95 | 20.00 | 20.00 | 20.00 | 0.05 | 0.25 | 125 | 1,688,651 | 34,605,331 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 14 | 320,273 | 642,384 |
| NSLTECH | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 8.70 | 8.70 | 8.90 | 8.45 | 8.60 | -0.10 | -1.15 | 175 | 4,320,603 | 37,283,458 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 48 | 69,035 | 16,544,873 |
| OMATEK [RST] | 0.46 | 0.46 | 0.50 | 0.48 | 0.50 | 0.04 | 8.70 | 47 | 6,162,072 | 3,073,838 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 185.00 | 185.00 | 190.00 | 190.00 | 190.00 | 5.00 | 2.70 | 36 | 343,276 | 65,207,117 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 19.75 | 19.75 | 20.00 | 20.00 | 20.00 | 0.25 | 1.27 | 90 | 4,652,710 | 93,039,826 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 10 | 41,387 | 124,701 |
| REGALINS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 80 | 30 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 12 | 512,879 | 263,931 |
| RTBRISCOE | 0.47 | 0.47 | 0.47 | 0.44 | 0.47 | 0.00 | 0.00 | 24 | 876,710 | 399,885 |
| SCOA | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 4,218 | 5,466 |
| SEPLAT | 1,905.00 | 1,905.00 | -- | -- | 1,905.00 | 0.00 | 0.00 | 19 | 3,168 | 6,474,910 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 6 | 1,244 | 126,079 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 2 | 700 | 18,200 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 4 | 501,200 | 160,788 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 75.00 | 75.00 | -- | -- | 75.00 | 0.00 | 0.00 | 18 | 5,774 | 398,524 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.45 | 3.45 | 3.48 | 3.35 | 3.48 | 0.03 | 0.87 | 91 | 9,720,808 | 33,490,513 |
| SUNUASSUR | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 11 | 310,000 | 288,700 |
| TANTALIZER | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 8 | 1,040,246 | 426,501 |
| THOMASWY [RTS] | 4.04 | 4.04 | -- | -- | 4.04 | 0.00 | 0.00 | 15 | 33,004 | 132,841 |
| TIP | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 | -0.86 | 9 | 1,070,600 | 1,224,130 |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 27 | 10,824 | 3,784,228 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 500 | 1,339 |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 14 | 71,110 | 2,841,556 |
| TRANSCORP | 6.35 | 6.35 | 6.45 | 6.21 | 6.35 | 0.00 | 0.00 | 188 | 5,976,563 | 37,573,836 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 39,013 | 41,003 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 73,190 | 157,359 |
| UACN | 15.70 | 15.70 | 16.75 | 15.75 | 16.50 | 0.80 | 5.10 | 156 | 5,582,020 | 89,639,197 |
| UBA | 20.90 | 20.90 | 21.95 | 20.55 | 21.00 | 0.10 | 0.48 | 796 | 163,561,897 | 3,472,893,986 |
| UBN [BMF] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 17 | 28,893 | 199,892 |
| UCAP | 16.20 | 16.20 | 16.65 | 16.45 | 16.50 | 0.30 | 1.85 | 171 | 5,173,412 | 85,331,434 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 1,350 | 54,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | -0.35 | -2.44 | 98 | 1,254,169 | 17,506,531 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.99 | 0.99 | 1.01 | 0.98 | 1.01 | 0.02 | 2.02 | 52 | 5,215,448 | 5,195,100 |
| UNIVINSURE | 0.24 | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 8.33 | 55 | 34,716,033 | 8,938,064 |
| UPDC [BLS] | 1.32 | 1.32 | 1.32 | 1.28 | 1.32 | 0.00 | 0.00 | 18 | 971,426 | 1,273,644 |
| UPDCREIT | 3.7 | 3.7 | 3.6 | 3.45 | 3.6 | -0.10 | -2.70 | 33 | 1,912,355 | 6,796,436 |
| UPL | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 12 | 561,598 | 1,300,790 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.25 | 0.27 | 0.01 | 3.85 | 14 | 1,906,008 | 491,117 |
| VFDGROUP | 205 | 205 | -- | -- | 205 | 0.00 | 0.00 | 53 | 51,067 | 9,430,668 |
| VITAFOAM | 22.45 | 22.45 | 22.9 | 22.9 | 22.9 | 0.45 | 2.00 | 31 | 396,501 | 9,046,808 |
| WAPCO | 27.2 | 27.2 | -- | -- | 27.2 | 0.00 | 0.00 | 131 | 727,281 | 19,963,883 |
| WAPIC | 0.67 | 0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 27 | 685,639 | 453,684 |
| WEMABANK | 4.89 | 4.89 | 4.95 | 4.89 | 4.95 | 0.06 | 1.23 | 76 | 2,335,650 | 11,383,150 |
| ZENITHBANK | 33.15 | 33.15 | 34.45 | 33.1 | 34.4 | 1.25 | 3.77 | 346 | 14,071,120 | 473,398,143 |