You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.25 | 7.25 | 7.95 | 7.95 | 7.95 | 0.70 | 9.66 | 29 | 194,516 | 1,538,020 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 68 | 60,165 | 424,163 |
| ACADEMY | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 39 | 479,261 | 2,974,693.95 |
| ACCESSCORP | 22.00 | 22.00 | 22.95 | 21.90 | 22.00 | 0.00 | 0.00 | 1867 | 36,843,568 | 811,552,216 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 11.65 | 11.65 | 11.70 | 11.70 | 11.70 | 0.05 | 0.43 | 154 | 1,106,897 | 12,940,589 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.01 | 4.01 | 4.03 | 4.00 | 4.01 | 0.00 | 0.00 | 432 | 6,525,696 | 26,280,469 |
| AIRTELAFRI | 4,794.60 | 4,794.60 | -- | -- | 4,794.60 | 0.00 | 0.00 | 6 | 7,442 | 39,249,108 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 30 | 46,185 | 440,552 |
| ARADEL | 1,417.50 | 1,417.50 | 1,275.80 | 1,275.80 | 1,275.80 | -141.70 | -10.00 | 2612 | 1,627,106 | 2,079,198,327.20 |
| AUSTINLAZ [RST] | 3.00 | 3.00 | 3.30 | 3.30 | 3.30 | 0.30 | 10.00 | 42 | 374,403 | 1,232,386.50 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 66 | 11,172 | 1,484,200 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 220 | 39,785 | 20,281,582 |
| BUACEMENT | 340.20 | 340.20 | -- | -- | 340.20 | 0.00 | 0.00 | 671 | 122,258 | 37,435,400 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 371 | 69,511 | 58,743,746 |
| CADBURY | 56.00 | 56.00 | -- | -- | 56.00 | 0.00 | 0.00 | 390 | 950,790 | 48,437,218 |
| CAP | 175.10 | 175.10 | -- | -- | 175.10 | 0.00 | 0.00 | 40 | 19,155 | 3,018,828 |
| CAVERTON [MRF] | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | -0.20 | -4.08 | 68 | 1,169,378 | 5,524,756 |
| CHAMPION | 13.50 | 13.50 | 12.50 | 12.35 | 12.35 | -1.15 | -8.52 | 144 | 2,463,577 | 30,457,964 |
| CHAMS | 4.30 | 4.30 | 4.25 | 4.02 | 4.10 | -0.20 | -4.65 | 557 | 9,480,137 | 38,775,370 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 9 | 6,886 | 85,698 |
| CILEASING | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 38 | 189,306 | 1,037,153.20 |
| CMFC | 4.18 | 4.18 | 4.19 | 3.95 | 3.95 | -0.23 | -5.50 | 119 | 2,010,286 | 8,102,389 |
| CNIF | 116.00 | 116.00 | -- | -- | 116.00 | 0.00 | 0.00 | 3 | 262 | 31,702 |
| CONHALLPLC | 6.00 | 6.00 | 5.99 | 5.80 | 5.99 | -0.01 | -0.17 | 134 | 2,411,946 | 14,182,704 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 132 | 31,038 | 5,912,214 |
| CORNERST | 6.00 | 6.00 | 6.20 | 6.20 | 6.20 | 0.20 | 3.33 | 68 | 376,426 | 2,258,412 |
| CUSTODIAN | 65.85 | 65.85 | -- | -- | 65.85 | 0.00 | 0.00 | 290 | 565,077 | 38,317,474 |
| CUTIX | 2.94 | 2.94 | 2.87 | 2.86 | 2.87 | -0.07 | -2.38 | 176 | 1,923,291 | 5,474,363 |
| CWG | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 199 | 708,512 | 13,062,583 |
| DAARCOMM | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 9.60 | 60 | 3,881,540 | 5,308,318 |
| DANGCEM | 963.00 | 963.00 | 891.00 | 891.00 | 891.00 | -72.00 | -7.48 | 2435 | 986,758 | 876,012,971.90 |
| DANGSUGAR | 67.80 | 67.80 | 70.00 | 69.50 | 70.00 | 2.20 | 3.24 | 1710 | 4,410,372 | 306,547,220 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.35 | 8.35 | 8.50 | 8.50 | 8.50 | 0.15 | 1.80 | 240 | 1,357,339 | 11,731,864 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 4 | 4,655 | 172,295 |
| ETERNA | 27.75 | 27.75 | -- | -- | 27.75 | 0.00 | 0.00 | 113 | 286,869 | 8,350,459 |
| ETI | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 48 | 24,578 | 2,106,335 |
| ETRANZACT | 13.30 | 13.30 | -- | -- | 13.30 | 0.00 | 0.00 | 119 | 338,508 | 4,351,610 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 10 | 2,206 | 416,934 |
| FCMB | 10.35 | 10.35 | 9.90 | 9.90 | 9.90 | -0.45 | -4.35 | 749 | 3,645,545 | 36,664,585 |
| FIDELITYBK | 18.35 | 18.35 | 18.35 | 18.20 | 18.30 | -0.05 | -0.27 | 526 | 9,767,345 | 179,115,821 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 352 | 235,142 | 21,421,620.20 |
| FIRSTHOLDCO | 56.05 | 56.05 | 58.00 | 57.20 | 57.20 | 1.15 | 2.05 | 912 | 5,130,773 | 296,250,407 |
| FTGINSURE [DWL] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -0.20 | -2.78 | 261 | 2,292,737 | 16,178,608.02 |
| GEREGU | 917.40 | 917.40 | -- | -- | 917.40 | 0.00 | 0.00 | 56 | 6,587 | 5,438,886 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 125.00 | 125.00 | 123.00 | 120.00 | 122.00 | -3.00 | -2.40 | 3340 | 7,043,005 | 860,216,803 |
| GUINEAINS | 0.91 | 0.91 | 1.00 | 0.95 | 1.00 | 0.09 | 9.89 | 95 | 2,685,969 | 2,596,908 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 94 | 7,214 | 2,373,406 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 14 | 31,851 | 116,460 |
| HONYFLOUR | 14.30 | 14.30 | 14.70 | 14.50 | 14.50 | 0.20 | 1.40 | 339 | 33,775,288 | 490,084,714 |
| IKEJAHOTEL | 43.25 | 43.25 | -- | -- | 43.25 | 0.00 | 0.00 | 80 | 116,333 | 4,559,480 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 15 | 43,882 | 1,356,782 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5 | 6,541 | 68,500 |
| INTBREW | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -1.00 | -9.52 | 127 | 1,084,884 | 10,710,786 |
| INTENEGINS | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 77 | 119,683 | 633,702 |
| JAIZBANK | 8.30 | 8.30 | 8.30 | 8.20 | 8.25 | -0.05 | -0.60 | 1257 | 6,247,653 | 51,846,848 |
| JAPAULGOLD [MRF] | 2.80 | 2.80 | 2.90 | 2.62 | 2.83 | 0.03 | 1.07 | 297 | 6,058,684 | 17,076,498 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 60 | 10,306 | 2,883,619 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 42 | 61,024 | 638,933 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 500 | 3,275 |
| LASACO | 1.94 | 1.94 | 1.90 | 1.81 | 1.81 | -0.13 | -6.70 | 89 | 3,365,495 | 6,331,430 |
| LEARNAFRCA | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 57 | 401,582 | 3,439,966 |
| LEGENDINT [MRF] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 108,239 | 552,144 |
| LINKASSURE | 1.58 | 1.58 | 1.58 | 1.50 | 1.50 | -0.08 | -5.06 | 87 | 8,355,129 | 12,586,486 |
| LIVESTOCK | 7.95 | 7.95 | 7.20 | 7.20 | 7.20 | -0.75 | -9.43 | 140 | 1,574,615 | 11,393,749 |
| LIVINGTRUST [MRF] | 3.58 | 3.58 | 3.80 | 3.60 | 3.80 | 0.22 | 6.15 | 25 | 679,156 | 2,476,478 |
| MANSARD | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 110 | 402,381 | 4,719,683 |
| MAYBAKER | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 364 | 546,145 | 20,481,050 |
| MBENEFIT | 3.17 | 3.17 | 3.37 | 3.20 | 3.20 | 0.03 | 0.95 | 199 | 2,798,622 | 9,186,266 |
| MCNICHOLS | 8.50 | 8.50 | 7.65 | 7.65 | 7.65 | -0.85 | -10.00 | 85 | 535,063 | 4,098,133 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 27 | 10,762 | 919,612.90 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 9 | 19,023 | 352,877 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 6 | 3,831 | 36,745.35 |
| MTNN | 720.00 | 720.00 | -- | -- | 720.00 | 0.00 | 0.00 | 5293 | 2,245,177 | 1,615,067,119 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 10 | 1,588 | 36,445 |
| NAHCO | 148.50 | 148.50 | -- | -- | 148.50 | 0.00 | 0.00 | 449 | 503,432 | 67,933,190 |
| NASCON | 219.50 | 219.50 | 197.60 | 197.60 | 197.60 | -21.90 | -9.98 | 141 | 350,308 | 69,220,861 |
| NB | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 256 | 558,371 | 38,067,199 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 12 | 3,791 | 550,074 |
| NEIMETH | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -0.90 | -10.00 | 195 | 1,504,837 | 12,289,149 |
| NEM | 28.10 | 28.10 | -- | -- | 28.10 | 0.00 | 0.00 | 77 | 242,712 | 6,830,453 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 80 | 5,279 | 14,847,188 |
| NGXGROUP | 114.45 | 114.45 | -- | -- | 114.45 | 0.00 | 0.00 | 954 | 1,050,985 | 122,208,685 |
| NIDF | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 162 | 303,207 | 39,679,583 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 21 | 4,365 | 312,098 |
| NPFMCRFBK | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 67 | 450,621 | 2,134,662 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 29 | 8,197 | 844,046 |
| NSLTECH | 0.75 | 0.75 | 0.77 | 0.73 | 0.76 | 0.01 | 1.33 | 126 | 6,556,089 | 4,976,853 |
| OANDO [MRF] | 39.95 | 39.95 | -- | -- | 39.95 | 0.00 | 0.00 | 479 | 1,369,567 | 53,696,504 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 590 | 44,913 | 60,033,629.40 |
| OMATEK | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 80 | 1,012,250 | 1,743,944 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 13 | 6,482 | 182,702 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 215 | 15,990 | 33,099,300 |
| PRESTIGE [BLS] | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 | -1.95 | 99 | 1,189,453 | 1,804,600 |
| PZ | 85.50 | 85.50 | 90.00 | 90.00 | 90.00 | 4.50 | 5.26 | 584 | 1,306,666 | 110,346,872 |
| REDSTAREX | 24.55 | 24.55 | -- | -- | 24.55 | 0.00 | 0.00 | 19 | 24,753 | 559,550.65 |
| REGALINS [MRF] | 0.84 | 0.84 | 0.92 | 0.89 | 0.92 | 0.08 | 9.52 | 171 | 4,003,603 | 3,629,458 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 92 | 1,237,818 | 1,583,419 |
| RTBRISCOE | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 104 | 551,319 | 5,493,644 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 20 | 12,381 | 368,335 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 249 | 6,180 | 63,206,568 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 45 | 5,818 | 2,581,638 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 41 | 1,464 | 225,602.40 |
| SOVRENINS | 1.91 | 1.91 | 2.06 | 1.95 | 2.06 | 0.15 | 7.85 | 94 | 2,560,714 | 5,085,816 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 358 | 794,317 | 119,451,502 |
| STERLINGNG | 7.75 | 7.75 | 8.00 | 7.35 | 7.75 | 0.00 | 0.00 | 447 | 124,617,562 | 980,634,924 |
| SUNUASSUR [BLS] | 3.60 | 3.60 | 3.60 | 3.55 | 3.60 | 0.00 | 0.00 | 34 | 755,981 | 2,670,274.92 |
| TANTALIZER | 4.00 | 4.00 | 4.00 | 3.91 | 3.99 | -0.01 | -0.25 | 277 | 3,711,501 | 14,723,228 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 27.00 | 27.00 | 26.50 | 26.05 | 26.05 | -0.95 | -3.52 | 1065 | 5,249,951 | 138,188,284 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 40 | 3,659 | 2,107,584 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 66 | 6,956 | 1,437,069 |
| TRANSCORP | 41.50 | 41.50 | 38.60 | 38.60 | 38.60 | -2.90 | -6.99 | 339 | 2,293,344 | 87,260,391 |
| TRANSEXPR | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 33 | 87,051 | 275,693 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 33 | 17,625 | 3,895,125 |
| TRIPPLEG | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 19 | 74,392 | 274,371 |
| UACN | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 318 | 998,144 | 173,799,674 |
| UBA | 38.40 | 38.40 | 39.25 | 38.00 | 38.00 | -0.40 | -1.04 | 1446 | 7,538,655 | 290,392,025 |
| UCAP | 16.80 | 16.80 | 16.90 | 16.30 | 16.30 | -0.50 | -2.98 | 569 | 28,346,606 | 469,143,595 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 44 | 15,132 | 1,074,587 |
| UNILEVER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 222 | 117,524 | 13,506,114.70 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 6 | 1,614 | 34,540 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.90 | 0.90 | 0.90 | 0.81 | 0.82 | -0.08 | -8.89 | 275 | 26,937,212 | 22,488,234 |
| UPDC [BLS] | 3.20 | 3.20 | 3.30 | 3.25 | 3.30 | 0.10 | 3.12 | 94 | 40,090,877 | 130,365,188 |
| UPDCREIT | 9.75 | 9.75 | 9.10 | 9.00 | 9.10 | -0.65 | -6.67 | 220 | 1,393,181 | 12,614,171 |
| UPL | 4.90 | 4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 0.00 | 35 | 1,278,464 | 6,144,059 |
| VERITASKAP | 1.37 | 1.37 | 1.45 | 1.26 | 1.36 | -0.01 | -0.73 | 162 | 10,487,514 | 14,270,823 |
| VFDGROUP | 10.45 | 10.45 | 9.85 | 9.85 | 9.85 | -0.60 | -5.74 | 171 | 713,420 | 7,088,340 |
| VITAFOAM | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 122 | 32,099 | 5,463,930 |
| WAPCO | 310.00 | 310.00 | -- | -- | 310.00 | 0.00 | 0.00 | 935 | 871,501 | 257,231,673 |
| WAPIC | 2.07 | 2.07 | 2.10 | 2.10 | 2.10 | 0.03 | 1.45 | 120 | 2,751,174 | 5,791,775 |
| WEMABANK | 26.00 | 26.00 | 26.00 | 25.00 | 25.70 | -0.30 | -1.15 | 530 | 2,762,213 | 70,616,374 |
| ZENITHBANK | 110.00 | 110.00 | 110.00 | 105.05 | 105.05 | -4.95 | -4.50 | 4270 | 19,627,148 | 2,136,267,582.40 |
| ZICHIS | 24.20 | 24.20 | -- | -- | 24.20 | 0.00 | 0.00 | 220 | 1,075,804 | 25,562,446.77 |