Price List of Traded Equities: Wednesday, 1st July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 1st July, 2020

July 1, 20200960

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 9 70,650 42,351.65
ACADEMY0.32 --0.32 0.00 3 5,955 1,846.05
ACCESS6.55 6.60 6.50 6.60 0.05 100 1,649,403 10,780,456.95
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.11 4.10 4.05 4.05 -0.06 53 1,701,066 6,940,685.19
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.92 0.90 0.90 0.90 -0.02 24 2,408,072 2,166,950.66
AIRTELAFRI328.70 --328.70 0.00 21 16,716 5,318,543.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.80 --11.80 0.00 25 219,594 2,601,452.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 10 3,893 27,555.20
BETAGLAS68.35 --68.35 0.00 6 6,500 405,370.45
BOCGAS4.51 --4.51 0.00 13 74,280 322,301.74
BUACEMENT [BLS]38.70 42.00 41.70 42.00 3.30 55 450,506 18,727,343.35
CADBURY6.75 7.40 7.40 7.40 0.65 55 1,977,816 14,555,201.70
CAP20.65 --20.65 0.00 7 17,050 317,884.75
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 550 110.00
CAVERTON [BLS]1.98 --1.98 0.00 33 549,202 993,648.88
CHAMPION [BLS]0.95 --0.95 0.00 5 13,052 12,141.38
CHAMS0.21 0.23 0.21 0.23 0.02 29 11,653,751 2,589,376.79
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 9 55,107 228,694.05
CONOIL [MRF]21.00 --21.00 0.00 71 243,763 5,070,556.15
CORNERST0.55 0.55 0.55 0.55 0.00 1 100,000 55,000.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.50 --5.50 0.00 6 71,484 414,072.15
CUTIX1.60 1.60 1.60 1.60 0.00 6 205,175 328,280.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM127.00 --127.00 0.00 107 294,288 36,612,398.50
DANGSUGAR12.00 11.70 11.70 11.70 -0.30 63 972,335 11,508,585.55
DEAPCAP [DWL]0.30 --0.30 0.00 1 2,000 600.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 8 102,268 207,427.20
ETI4.95 --4.95 0.00 41 155,151 759,928.85
ETRANZACT [BLS]2.61 --2.61 0.00 1 500 1,300.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.25 5.15 5.20 -0.05 144 9,859,107 51,085,892.45
FCMB1.93 1.90 1.83 1.89 -0.04 56 10,339,496 19,442,885.84
FIDELITYBK1.74 1.78 1.70 1.70 -0.04 104 9,504,174 16,436,684.79
FIDSON2.98 --2.98 0.00 16 181,814 543,121.99
FLOURMILL19.00 19.25 18.65 18.65 -0.35 50 248,666 4,707,989.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.50 5.50 5.50 5.50 0.00 35 463,545 2,531,017.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.05 22.05 21.80 21.85 -0.20 267 7,205,339 157,998,546.10
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.50 14.20 14.00 14.00 -0.50 200 2,880,648 40,743,655.60
HONYFLOUR0.95 --0.95 0.00 20 85,253 80,550.94
IKEJAHOTEL0.95 --0.95 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.00 4.00 4.00 -0.10 50 1,028,574 4,091,092.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.55 0.55 0.55 -0.02 35 737,733 407,291.82
JAPAULOIL0.21 0.23 0.22 0.23 0.02 27 2,806,042 642,130.50
JBERGER19.85 --19.85 0.00 28 94,648 1,702,451.20
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 3 8,900 2,283.00
LAWUNION1.03 1.00 1.00 1.00 -0.03 9 1,551,580 1,551,730.00
LEARNAFRCA1.17 1.08 1.08 1.08 -0.09 12 341,489 368,962.36
LINKASSURE0.48 --0.48 0.00 0 --
LIVESTOCK0.62 --0.62 0.00 7 101,578 66,531.58
MANSARD1.76 --1.76 0.00 4 16,080 28,578.80
MAYBAKER2.87 --2.87 0.00 29 564,470 1,544,040.53
MBENEFIT0.21 0.22 0.21 0.22 0.01 10 1,586,790 343,245.90
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 1 500 86,700.00
MORISON0.60 --0.60 0.00 1 3 1.98
MRS13.80 --13.80 0.00 0 --
MTNN117.50 116.00 116.00 116.00 -1.50 82 597,737 69,406,344.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO1.99 2.00 1.99 1.99 0.00 87 3,450,288 6,888,372.98
NASCON10.50 10.20 10.20 10.20 -0.30 39 3,313,598 33,760,578.00
NB36.10 --36.10 0.00 60 223,014 7,922,830.65
NCR2.00 --2.00 0.00 0 --
NEIMETH1.65 1.70 1.49 1.49 -0.16 133 5,603,767 8,740,984.28
NEM2.06 --2.06 0.00 3 7,587 16,133.13
NESF552.20 --552.20 0.00 0 --
NESTLE1,256.80 --1,256.80 0.00 70 41,865 49,400,873.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 --1.25 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.45 2.35 2.38 0.08 28 912,230 2,184,497.19
OKOMUOIL77.40 --77.40 0.00 20 9,521 663,613.70
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 23 64,719 2,812,229.30
PRESTIGE [BLS]0.51 0.53 0.52 0.52 0.01 6 648,500 340,735.00
PZ4.00 4.10 4.00 4.10 0.10 40 881,110 3,537,470.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.15 --3.15 0.00 9 63,330 203,229.66
REGALINS0.21 0.21 0.21 0.21 0.00 3 2,490,000 522,800.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.23 --0.23 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 375 990.00
SEPLAT386.00 --386.00 0.00 24 198,301 68,903,604.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 2 10,197 32,834.34
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 30 102,373 2,881,476.65
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.25 1.37 1.30 1.37 0.12 24 832,533 1,090,915.90
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 9,000 1,800.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 17 12,629 1,117,220.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.65 0.68 0.64 0.64 -0.01 73 19,380,186 12,758,260.70
TRANSEXPR0.80 --0.80 0.00 6 34,010 25,708.00
TRIPPLEG0.50 --0.50 0.00 2 1,270 622.30
UAC-PROP0.99 --0.99 0.00 20 371,334 341,357.75
UACN8.00 --8.00 0.00 24 154,068 1,112,371.40
UBA6.25 6.20 6.00 6.20 -0.05 286 20,201,961 123,511,650.25
UBN [BLS]5.90 --5.90 0.00 20 70,159 383,409.45
UCAP2.55 2.60 2.50 2.57 0.02 70 2,283,822 5,812,980.71
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.30 --15.30 0.00 27 73,146 1,013,685.75
UNIONDAC [MRF]0.27 --0.27 0.00 1 1,000 270.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.48 0.50 0.47 0.47 -0.01 16 1,172,136 566,278.67
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 3.80 3.45 3.80 0.00 18 22,787,749 79,677,064.85
UPL1.01 --1.01 0.00 2 97,000 107,670.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 29 411,782 2,106,648.07
WAPCO10.00 11.00 10.50 10.50 0.50 167 1,993,631 20,764,425.00
WAPIC0.35 0.37 0.33 0.33 -0.02 21 30,278,476 11,196,354.35
WEMABANK0.54 0.52 0.52 0.52 -0.02 24 884,460 465,979.70
ZENITHBANK16.10 16.05 15.70 15.70 -0.40 392 5,716,517 90,780,007.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.