You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 2,500 | 3,825 |
| ABCTRANS | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 17 | 1,394,945 | 508,444 |
| ACADEMY | 1.32 | 1.32 | 1.2 | 1.19 | 1.19 | -0.13 | -9.85 | 19 | 1,035,464 | 1,241,428 |
| ACCESSCORP | 9.1 | 9.1 | 9.1 | 9.05 | 9.1 | 0.00 | 0.00 | 108 | 5,348,979 | 48,660,361 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.15 | 6.05 | 6.05 | 0.05 | 0.83 | 57 | 2,314,332 | 14,039,852 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 28 | 1,207,480 | 763,165 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 60 | 855,377 | 1,337,151,284 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | 17.2 | 17.2 | 17.2 | -1.90 | -9.95 | 67 | 1,612,082 | 27,730,410 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 6 | 109,386 | 744,704 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 5,833 | 230,692 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 28 | 154,062 | 13,796,252 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 15 | 2,235 | 154,121 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 52 | 307,992 | 3,589,893 |
| CAP | 20.3 | 20.3 | -- | -- | 20.3 | 0.00 | 0.00 | 17 | 179,486 | 3,616,317 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 4,466 | 13,290 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | 0.98 | 0.93 | 0.98 | -0.05 | -4.85 | 26 | 1,964,820 | 1,872,098 |
| CHAMPION [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 30 | 439,105 | 2,069,187 |
| CHAMS | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 19 | 4,952,589 | 1,238,147 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 1 | 5,000 | 3,300 |
| CILEASING | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.03 | -0.87 | 11 | 375,070 | 1,273,597 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 4,643 | 135,343 |
| CORNERST | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 | -8.33 | 8 | 340,000 | 193,100 |
| COURTVILLE | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 12 | 3,494,551 | 1,677,387 |
| CUSTODIAN | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 7 | 63,799 | 383,353 |
| CUTIX | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 | 17 | 301,185 | 624,121 |
| CWG [BLS] | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.07 | -7.22 | 5 | 500,000 | 450,100 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 49 | 78,771 | 20,954,209 |
| DANGSUGAR | 17.35 | 17.35 | 17 | 17 | 17 | -0.35 | -2.02 | 49 | 327,965 | 5,605,651 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 150 | 546 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 6 | 97 |
| ETERNA | 7.5 | 7.5 | 7.18 | 7.18 | 7.18 | -0.32 | -4.27 | 15 | 240,350 | 1,729,313 |
| ETI [MRF] | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 21 | 18,372 | 220,592 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 1,146 | 4,109 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.00 | 0.00 | 72 | 781,647 | 9,148,739 |
| FCMB | 4.16 | 4.16 | 4.4 | 4.35 | 4.4 | 0.24 | 5.77 | 33 | 1,433,209 | 6,273,402 |
| FIDELITYBK | 5.4 | 5.4 | 5.8 | 5.5 | 5.8 | 0.40 | 7.41 | 119 | 4,952,945 | 28,108,082 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 16 | 169,606 | 1,644,548 |
| FLOURMILL | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 47 | 171,108 | 5,068,813 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 14 | 2,458,673 | 709,168 |
| GEREGU [BLS] | 193.6 | 193.6 | 210 | 192 | 210 | 16.40 | 8.47 | 78 | 8,482,478 | 1,635,922,331 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 16 | 81,275 | 525,887 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 461 | 1,254 |
| GTCO | 24.95 | 24.95 | 25.05 | 24.95 | 25.05 | 0.10 | 0.40 | 219 | 16,607,443 | 415,176,124 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | 63 | 63 | 63 | -7.00 | -10.00 | 65 | 302,220 | 19,042,824 |
| HONYFLOUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 38 | 519,762 | 1,083,263 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 4 | 100,839 | 100,831 |
| IMG | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 25 | 240,457 | 1,850,515 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 54 | 860,556 | 3,930,003 |
| INTENEGINS [RST] | 0.75 | 0.75 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | 9 | 193,887 | 158,987 |
| JAIZBANK | 0.88 | 0.88 | 0.9 | 0.88 | 0.88 | 0.00 | 0.00 | 37 | 5,095,314 | 4,559,985 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 26 | 969,940 | 318,543 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 17 | 85,596 | 2,178,628 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 9 | 150,270 | 218,474 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.02 | 1 | 1.02 | -0.01 | -0.97 | 14 | 1,126,210 | 1,140,245 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 12 | 15,696 | 35,312 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 194,164 | 91,636 |
| LIVESTOCK | 1.02 | 1.02 | 1.08 | 1.07 | 1.07 | 0.05 | 4.90 | 23 | 759,742 | 816,137 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 34,713 | 69,426 |
| MANSARD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.07 | -3.45 | 21 | 1,152,033 | 2,265,410 |
| MAYBAKER | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 16 | 125,985 | 573,704 |
| MBENEFIT | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 30 | 2,848,776 | 1,104,297 |
| MCNICHOLS | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06 | 3 | 167,178 | 112,009 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 1,398 | 3,383 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 5 | 11,891 | 25,576 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 6 | 14,179 | 249,550 |
| MTNN | 225 | 225 | -- | -- | 225 | 0.00 | 0.00 | 265 | 549,159 | 127,638,548 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 4 | 2,154 | 9,188 |
| NAHCO | 8.1 | 8.1 | 8.85 | 8.7 | 8.85 | 0.75 | 9.26 | 124 | 2,774,899 | 24,194,711 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 17 | 52,193 | 563,206 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 73 | 397,706 | 16,460,758 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 11,000 | 35,200 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 21,887 | 31,641 |
| NEM | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 10 | 440,395 | 1,819,921 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 100 | 55,220 |
| NESTLE | 1080.1 | 1080.1 | 1100 | 1100 | 1100 | 19.90 | 1.84 | 76 | 507,098 | 557,860,038 |
| NGXGROUP | 26.75 | 26.75 | 28 | 26 | 28 | 1.25 | 4.67 | 56 | 4,329,209 | 117,261,375 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.4 | 7.4 | 8.1 | 8.1 | 8.1 | 0.70 | 9.46 | 10 | 190,728 | 1,544,897 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 44,675 | 80,312 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 1,055 | 253 |
| OANDO [MRF] | 3.85 | 3.85 | 3.87 | 3.8 | 3.84 | -0.01 | -0.26 | 61 | 2,111,371 | 8,115,941 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 29 | 165,231 | 27,921,292 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 46 | 218,815 | 30,499,024 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 144 | 66 |
| PZ | 10.75 | 10.75 | 10.75 | 10.6 | 10.75 | 0.00 | 0.00 | 44 | 708,613 | 7,530,281 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 14 | 184,438 | 460,761 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 105,422 | 33,192 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 | 0.00 | 0.00 | 17 | 1,405,963 | 1,017,393 |
| RTBRISCOE | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | -9.68 | 8 | 1,634,139 | 457,559 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 3 | 39,534 | 40,816 |
| SEPLAT | 1100 | 1210 | 1210 | 1210 | 1210 | 110.00 | 10.00 | 18 | 412,238 | 498,582,938 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 9 | 2,301 | 169,064 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 9 | 1,632,580 | 488,801 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | 34.3 | 34 | 34.3 | 0.75 | 2.24 | 56 | 1,090,071 | 37,216,019 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.57 | 1.56 | 1.57 | 0.02 | 1.29 | 24 | 599,591 | 940,368 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 4 | 8,479 | 2,978 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 7 | 73,211 | 94,219 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 49 | 84,142 | 17,470,545 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 4 | 2,911 | 16,550 |
| TRANSCORP | 1.23 | 1.23 | 1.25 | 1.23 | 1.23 | 0.00 | 0.00 | 61 | 8,797,620 | 10,913,365 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 61,746 | 50,632 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 89,603 | 87,305 |
| UACN | 9.8 | 9.8 | 9.85 | 9.8 | 9.8 | 0.00 | 0.00 | 36 | 460,468 | 4,530,094 |
| UBA | 8.2 | 8.2 | 8.2 | 8.15 | 8.2 | 0.00 | 0.00 | 121 | 11,152,052 | 91,379,121 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 74,924 | 487,143 |
| UCAP | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 | -0.33 | 139 | 4,218,809 | 62,969,936 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 29 | 196,749 | 2,679,340 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 200 | 1,620 |
| UNITYBNK | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 20 | 2,473,070 | 1,243,386 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 23 | 57,785,495 | 11,557,099 |
| UPDC [BLS] | 0.96 | 0.96 | 0.96 | 0.94 | 0.94 | -0.02 | -2.08 | 14 | 716,957 | 684,614 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 14 | 56,639 | 181,382 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 1 | 749 | 1,565 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.2 | 0.21 | -0.01 | -4.55 | 16 | 6,214,455 | 1,269,521 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 13 | 173,953 | 3,635,896 |
| WAPCO | 25.1 | 25.1 | 25 | 25 | 25 | -0.10 | -0.40 | 65 | 1,281,188 | 32,018,176 |
| WAPIC | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 20 | 287,718 | 127,653 |
| WEMABANK | 4.1 | 4.1 | 3.95 | 3.9 | 3.92 | -0.18 | -4.39 | 34 | 1,482,877 | 5,808,339 |
| ZENITHBANK | 25 | 25 | 25.5 | 25 | 25.5 | 0.50 | 2.00 | 212 | 7,289,726 | 182,786,753 |